ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Iceland Health Care GI

OMX Iceland Health Care GI (IX20GI)

1,298.51
-29.50
( -2.22% )
Updated: 11:18:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413848001328.016212.490.951315.52891328.01621312.12110
17412984001315.5289-27.24-2.031342.76751342.76751286.02650
17412120001342.767543.133.321299.63381348.43921299.63380
17411256001299.6338-90.8-6.531390.42891390.42891289.41040
17410392001390.4289-2.26-0.161392.69281402.91611375.67770
17407800001392.6928-43.13-3.001435.82641435.82641388.1650
17406936001435.8264-4.54-0.321440.36631443.76211425.60310
17406072001440.36630.010.001440.35431450.57771432.41870
17405208001440.3543-36.32-2.461476.67241476.67241433.53870
17404344001476.6724-31.79-2.111508.46261508.46261469.85680
17401752001508.462638.632.631469.83291511.87041453.93770
17400888001469.8329-28.43-1.901498.2631498.2631447.1460
17400024001498.263-55.64-3.581553.90791553.90791491.44750
17399160001553.9079-12.89-0.821567.15231568.86721546.95230
17395704001566.79491.020.071565.77071576.20411549.04870
17394840001565.77076.960.451558.81521571.34471555.33730
17393976001558.8152-16.01-1.021574.82251578.30031551.0970
17393112001574.8225-6.29-0.401581.11131583.87431557.7670
17392248001581.1113-25.06-1.561606.17041606.17041576.25190
17389656001606.170419.491.231586.68531606.17041586.68530
17388792001586.685326.391.691560.29241590.87781557.48150
17387928001560.29240.510.031559.78631574.35991556.77560
17387064001559.7863-11.31-0.721571.09621571.34931554.76390
17386200001571.0962-22.86-1.431593.95591593.95591550.23480
17383608001593.955940.22.591553.75171606.51811552.24630
17382744001553.7517-0.5-0.031554.25121566.31371543.70050
17381880001554.2512-16.58-1.061570.82991570.82991542.69480
17381016001570.82990.510.031570.32371591.93111567.3130
17380152001570.3237-13.57-0.861583.89821583.89821549.22240
17377560001583.8982-42.71-2.631626.6071626.6071583.89820
17376696001626.607-11.06-0.681637.66381651.73131624.59540
17375832001637.66385.780.351631.88231655.75441627.11310
17374968001631.8823-2.76-0.171651.73131652.23751612.03330
17371512001634.6398-3.52-0.211638.15681661.26961606.99780
17370648001638.156816.080.991622.07771641.67361622.07770
17369784001622.0777-27.64-1.681649.71981649.71981620.06620
17368920001649.7198-36.18-2.151685.90091685.90091625.59450
17368056001685.900947.262.881638.63651692.42851628.60530
17365464001638.636570.364.491634.10721666.27861622.55740
17363736001568.27264.530.291563.74331589.881558.72110
17362872001563.74336.030.391557.70871574.80011544.14740
17362008001557.708715.070.981542.63531581.83391542.63530
17359416001542.6353-2.01-0.131544.64041552.68651525.04440
17358552001544.640456.783.821487.86411544.64041487.86410
17356824001487.864100.001487.86411487.86411487.86410
17355960001487.864110.80.731477.06041492.88621473.79650
17353368001477.060413.810.941463.2461483.34151463.2460
17352504001463.24600.001463.2461463.2461463.2460
17350776001463.24600.001463.2461463.2461463.2460
17349912001463.24669.845.011393.40791463.2461393.40790
17347320001393.4079-8.04-0.571401.44751404.96441387.380
17346456001401.4475-19.1-1.341420.54381420.54381374.81780
17345592001420.543810.050.711410.49281431.09451409.99310
17344728001410.49283.520.251406.97591416.02121401.95370
17343864001406.9759-29.15-2.031436.12331436.12331389.39150
17341272001436.123384.676.271351.45191439.64021351.45190
17340408001351.45191.760.131349.69351357.7331338.13710
17339544001349.693516.081.211333.61441365.26631333.61440
17338680001333.614413.571.031320.04651333.61441315.52390