We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 3295.5706 | 15.17 | 0.46 | 3280.4014 | 3300.7567 | 3271.8152 | 0 |
| 1724360400 | 3280.4014 | -0.99 | -0.03 | 3281.3902 | 3291.5766 | 3252.8453 | 0 |
| 1724274000 | 3281.3902 | -27.15 | -0.82 | 3308.5409 | 3308.5409 | 3275.2784 | 0 |
| 1724187600 | 3308.5409 | 13.61 | 0.41 | 3294.9307 | 3312.6154 | 3281.2249 | 0 |
| 1724101200 | 3294.9307 | 12.61 | 0.38 | 3282.324 | 3351.4739 | 3282.324 | 0 |
| 1723842000 | 3282.324 | 70.03 | 2.18 | 3212.2921 | 3282.324 | 3212.2921 | 0 |
| 1723755600 | 3212.2921 | 24.69 | 0.77 | 3187.6003 | 3220.3616 | 3186.0299 | 0 |
| 1723669200 | 3187.6003 | 12.85 | 0.40 | 3174.7524 | 3216.9784 | 3163.0043 | 0 |
| 1723582800 | 3174.7524 | -1.85 | -0.06 | 3176.5985 | 3188.8222 | 3166.6033 | 0 |
| 1723496400 | 3176.5985 | -36.62 | -1.14 | 3213.2136 | 3213.2136 | 3174.625 | 0 |
| 1723237200 | 3213.2136 | 42.55 | 1.34 | 3170.6637 | 3213.2136 | 3170.6637 | 0 |
| 1723150800 | 3170.6637 | -32.01 | -1.00 | 3202.6722 | 3202.6722 | 3145.2814 | 0 |
| 1723064400 | 3202.6722 | 17.02 | 0.53 | 3185.6479 | 3202.6722 | 3173.2136 | 0 |
| 1722978000 | 3185.6479 | -13.26 | -0.41 | 3198.9041 | 3198.9041 | 3153.2106 | 0 |
| 1722891600 | 3198.9041 | 0 | 0.00 | 3198.9041 | 3198.9041 | 3198.9041 | 0 |
| 1722632400 | 3198.9041 | 14.03 | 0.44 | 3184.8759 | 3200.1932 | 3173.9397 | 0 |
| 1722546000 | 3184.8759 | -8.87 | -0.28 | 3193.7452 | 3205.486 | 3180.1509 | 0 |
| 1722459600 | 3193.7452 | -19.42 | -0.60 | 3213.1669 | 3213.1669 | 3185.7012 | 0 |
| 1722373200 | 3213.1669 | 7.61 | 0.24 | 3205.5557 | 3226.2931 | 3183.6299 | 0 |
| 1722286800 | 3205.5557 | 30.96 | 0.98 | 3174.5957 | 3205.5557 | 3174.5957 | 0 |
| 1722027600 | 3174.5957 | 23.81 | 0.76 | 3150.7901 | 3175.9114 | 3140.137 | 0 |
| 1721941200 | 3150.7901 | 4.1 | 0.13 | 3146.689 | 3150.7901 | 3124.5336 | 0 |
| 1721854800 | 3146.689 | -44.51 | -1.39 | 3191.1947 | 3191.1947 | 3133.7163 | 0 |
| 1721768400 | 3191.1947 | -17.07 | -0.53 | 3208.2664 | 3213.8233 | 3170.9652 | 0 |
| 1721682000 | 3208.2664 | 14.22 | 0.45 | 3194.0418 | 3208.2664 | 3162.1858 | 0 |
| 1721422800 | 3194.0418 | -10.93 | -0.34 | 3204.9762 | 3210.5488 | 3189.7565 | 0 |
| 1721336400 | 3204.9762 | 25.35 | 0.80 | 3179.6287 | 3207.6077 | 3173.0686 | 0 |
| 1721250000 | 3179.6287 | 40.64 | 1.29 | 3138.9874 | 3182.7691 | 3138.9874 | 0 |
| 1721163600 | 3138.9874 | 9.22 | 0.29 | 3129.7645 | 3138.9874 | 3090.9278 | 0 |
| 1721077200 | 3129.7645 | -15.58 | -0.50 | 3145.341 | 3149.126 | 3111.7184 | 0 |
| 1720818000 | 3145.341 | 9.53 | 0.30 | 3135.8066 | 3151.9212 | 3125.2419 | 0 |
| 1720731600 | 3135.8066 | -6.52 | -0.21 | 3142.3277 | 3157.2958 | 3127.2195 | 0 |
| 1720645200 | 3142.3277 | -13.2 | -0.42 | 3155.5274 | 3162.9549 | 3131.9496 | 0 |
| 1720558800 | 3155.5274 | -23.91 | -0.75 | 3179.4378 | 3179.4378 | 3126.3624 | 0 |
| 1720472400 | 3179.4378 | -9.82 | -0.31 | 3189.2625 | 3204.1175 | 3147.7707 | 0 |
| 1720213200 | 3189.2625 | 104.11 | 3.37 | 3152.2896 | 3189.2625 | 3152.2896 | 0 |
| 1720040400 | 3085.1501 | 20.82 | 0.68 | 3064.3346 | 3089.2246 | 3047.6002 | 0 |
| 1719954000 | 3064.3346 | 27.08 | 0.89 | 3037.2497 | 3074.5467 | 3037.2497 | 0 |
| 1719867600 | 3037.2497 | 2.42 | 0.08 | 3034.8289 | 3044.8125 | 3011.5953 | 0 |
| 1719608400 | 3034.8289 | -33.24 | -1.08 | 3068.0726 | 3068.0726 | 3034.8289 | 0 |
| 1719522000 | 3068.0726 | 1.05 | 0.03 | 3067.0238 | 3074.7785 | 3050.2401 | 0 |
| 1719435600 | 3067.0238 | -11.06 | -0.36 | 3078.0793 | 3086.2284 | 3052.1876 | 0 |
| 1719349200 | 3078.0793 | -2.08 | -0.07 | 3080.1615 | 3099.4349 | 3073.775 | 0 |
| 1719262800 | 3080.1615 | 0.39 | 0.01 | 3079.7761 | 3110.3884 | 3075.8572 | 0 |
| 1719003600 | 3079.7761 | -14.09 | -0.46 | 3093.8626 | 3124.8235 | 3079.7761 | 0 |
| 1718917200 | 3093.8626 | 1.38 | 0.04 | 3096.7942 | 3114.0116 | 3088.2554 | 0 |
| 1718744400 | 3092.4816 | -2.46 | -0.08 | 3094.9406 | 3094.9406 | 3065.1692 | 0 |
| 1718658000 | 3094.9406 | 0 | 0.00 | 3094.9406 | 3094.9406 | 3094.9406 | 0 |
| 1718398800 | 3094.9406 | -32.99 | -1.05 | 3127.9274 | 3136.5362 | 3086.3319 | 0 |
| 1718312400 | 3127.9274 | -7.11 | -0.23 | 3135.0398 | 3143.6484 | 3126.5657 | 0 |
| 1718226000 | 3135.0398 | 38.56 | 1.25 | 3096.482 | 3136.5841 | 3096.482 | 0 |
| 1718139600 | 3096.482 | 12.09 | 0.39 | 3084.3894 | 3110.6504 | 3079.6615 | 0 |
| 1718053200 | 3084.3894 | -12.39 | -0.40 | 3096.7829 | 3113.5004 | 3084.3894 | 0 |
| 1717794000 | 3096.7829 | -8.46 | -0.27 | 3105.2453 | 3105.2453 | 3076.4083 | 0 |
| 1717707600 | 3105.2453 | 5.33 | 0.17 | 3099.917 | 3118.3607 | 3092.3323 | 0 |
| 1717621200 | 3099.917 | 6.11 | 0.20 | 3093.8062 | 3129.8619 | 3093.8062 | 0 |
| 1717534800 | 3093.8062 | -26.6 | -0.85 | 3120.4083 | 3130.1003 | 3093.8062 | 0 |
| 1717448400 | 3120.4083 | -17.37 | -0.55 | 3137.7754 | 3137.7754 | 3100.0268 | 0 |
| 1717189200 | 3137.7754 | 62.22 | 2.02 | 3075.5512 | 3137.7754 | 3075.5512 | 0 |
| 1717102800 | 3075.5512 | 1.19 | 0.04 | 3074.3615 | 3078.8184 | 3051.9101 | 0 |
| 1717016400 | 3074.3615 | -63.69 | -2.03 | 3138.0542 | 3138.0542 | 3074.3615 | 0 |
| 1716930000 | 3138.0542 | -40.93 | -1.29 | 3163.603 | 3178.8648 | 3130.9877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
