We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 1781.1557 | 6.35 | 0.36 | 1784.5126 | 1806.0348 | 1781.1521 | 0 |
| 1727730000 | 1774.8103 | 33.53 | 1.93 | 1741.2785 | 1783.3286 | 1734.4994 | 0 |
| 1727470800 | 1741.2785 | 42.68 | 2.51 | 1720.7515 | 1747.2529 | 1717.6702 | 0 |
| 1727384400 | 1698.6032 | 7.96 | 0.47 | 1694.5874 | 1704.1367 | 1694.5874 | 0 |
| 1727298000 | 1690.6401 | 0.53 | 0.03 | 1690.115 | 1700.6533 | 1674.6155 | 0 |
| 1727211600 | 1690.115 | 0.79 | 0.05 | 1689.3254 | 1691.8892 | 1685.1681 | 0 |
| 1727125200 | 1689.3254 | 2.44 | 0.14 | 1686.8845 | 1690.057 | 1683.5888 | 0 |
| 1726866000 | 1686.8845 | 8.37 | 0.50 | 1681.9376 | 1686.8845 | 1674.9407 | 0 |
| 1726779600 | 1678.5191 | -1.77 | -0.11 | 1673.8252 | 1679.9455 | 1670.4647 | 0 |
| 1726693200 | 1680.2934 | 4.58 | 0.27 | 1675.7154 | 1681.7198 | 1671.5222 | 0 |
| 1726606800 | 1675.7154 | 4.36 | 0.26 | 1671.3518 | 1680.4742 | 1667.9333 | 0 |
| 1726520400 | 1671.3518 | 17.08 | 1.03 | 1650.9128 | 1677.2437 | 1650.9128 | 0 |
| 1726261200 | 1654.2733 | 4.15 | 0.25 | 1650.1232 | 1654.2733 | 1650.1232 | 0 |
| 1726174800 | 1650.1232 | 9.41 | 0.57 | 1657.6339 | 1657.6339 | 1650.1232 | 0 |
| 1726088400 | 1640.7152 | -25.22 | -1.51 | 1665.9342 | 1666.4631 | 1632.4078 | 0 |
| 1726002000 | 1665.9342 | 1.12 | 0.07 | 1664.8153 | 1668.1758 | 1655.8526 | 0 |
| 1725915600 | 1664.8153 | 2.66 | 0.16 | 1662.1592 | 1672.181 | 1662.1592 | 0 |
| 1725656400 | 1662.1592 | 14.06 | 0.85 | 1648.0943 | 1669.0181 | 1648.0943 | 0 |
| 1725570000 | 1648.0943 | 10.04 | 0.61 | 1638.0539 | 1652.6011 | 1638.0539 | 0 |
| 1725483600 | 1638.0539 | 8.83 | 0.54 | 1627.1099 | 1638.0539 | 1627.1099 | 0 |
| 1725397200 | 1629.2249 | -30.34 | -1.83 | 1655.5592 | 1655.5592 | 1620.9175 | 0 |
| 1725051600 | 1659.5645 | -8.24 | -0.49 | 1671.5083 | 1671.8771 | 1659.5645 | 0 |
| 1724965200 | 1667.807 | 30.1 | 1.84 | 1650.6018 | 1672.4674 | 1650.6018 | 0 |
| 1724878800 | 1637.7026 | -4.95 | -0.30 | 1642.6494 | 1642.6494 | 1634.4685 | 0 |
| 1724792400 | 1642.6494 | 6 | 0.37 | 1640.0636 | 1643.4242 | 1635.6525 | 0 |
| 1724706000 | 1636.6451 | -11.85 | -0.72 | 1648.494 | 1656.0811 | 1636.6451 | 0 |
| 1724446800 | 1648.494 | 34.95 | 2.17 | 1613.5446 | 1686.4358 | 1613.5446 | 0 |
| 1724360400 | 1613.5446 | -21.93 | -1.34 | 1635.4717 | 1635.4717 | 1612.0848 | 0 |
| 1724274000 | 1635.4717 | -1.6 | -0.10 | 1650.3737 | 1655.4093 | 1635.4717 | 0 |
| 1724187600 | 1637.0685 | 33.98 | 2.12 | 1606.5039 | 1643.9056 | 1604.1429 | 0 |
| 1724101200 | 1603.0854 | 34.27 | 2.18 | 1615.9883 | 1638.1297 | 1603.0854 | 0 |
| 1723842000 | 1568.8159 | 33.5 | 2.18 | 1535.3175 | 1568.8159 | 1535.3175 | 0 |
| 1723755600 | 1535.3175 | 28.92 | 1.92 | 1506.3936 | 1536.18 | 1506.3936 | 0 |
| 1723669200 | 1506.3936 | 25.03 | 1.69 | 1481.359 | 1509.6277 | 1477.9985 | 0 |
| 1723582800 | 1481.359 | 0 | 0.00 | 1481.359 | 1483.0683 | 1481.359 | 0 |
| 1723496400 | 1481.359 | 5.79 | 0.39 | 1475.5728 | 1481.359 | 1471.4038 | 0 |
| 1723237200 | 1475.5728 | 7.19 | 0.49 | 1468.3876 | 1475.5728 | 1462.0438 | 0 |
| 1723150800 | 1468.3876 | -10.08 | -0.68 | 1478.4693 | 1478.9981 | 1464.0652 | 0 |
| 1723064400 | 1478.4693 | 3.89 | 0.26 | 1474.58 | 1478.4693 | 1468.4851 | 0 |
| 1722978000 | 1474.58 | -30.64 | -2.04 | 1498.5641 | 1498.5641 | 1466.7126 | 0 |
| 1722891600 | 1505.2167 | 0 | 0.00 | 1505.2167 | 1505.2167 | 1505.2167 | 0 |
| 1722632400 | 1505.2167 | -3.36 | -0.22 | 1508.5773 | 1510.1635 | 1498.4956 | 0 |
| 1722546000 | 1508.5773 | 2.52 | 0.17 | 1506.0564 | 1516.9426 | 1506.0564 | 0 |
| 1722459600 | 1506.0564 | 7.96 | 0.53 | 1498.0933 | 1508.7617 | 1498.0933 | 0 |
| 1722373200 | 1498.0933 | 1.83 | 0.12 | 1496.2611 | 1498.0933 | 1494.6748 | 0 |
| 1722286800 | 1496.2611 | 14.43 | 0.97 | 1481.8299 | 1499.6216 | 1481.8299 | 0 |
| 1722027600 | 1481.8299 | 9.35 | 0.63 | 1472.4834 | 1481.8299 | 1468.4904 | 0 |
| 1721941200 | 1472.4834 | -6.46 | -0.44 | 1478.9401 | 1478.9401 | 1472.219 | 0 |
| 1721854800 | 1478.9401 | -6 | -0.40 | 1484.941 | 1484.941 | 1469.1448 | 0 |
| 1721768400 | 1484.941 | -5.07 | -0.34 | 1490.0108 | 1491.6911 | 1484.941 | 0 |
| 1721682000 | 1490.0108 | -13.66 | -0.91 | 1503.6709 | 1507.0894 | 1490.0108 | 0 |
| 1721422800 | 1503.6709 | 3.3 | 0.22 | 1496.9498 | 1505.7859 | 1496.9498 | 0 |
| 1721336400 | 1500.3683 | 3.23 | 0.22 | 1497.1342 | 1500.3683 | 1497.1342 | 0 |
| 1721250000 | 1497.1342 | 17.91 | 1.21 | 1486.0056 | 1516.8381 | 1485.4768 | 0 |
| 1721163600 | 1479.2265 | 17.2 | 1.18 | 1462.0266 | 1479.2265 | 1462.0266 | 0 |
| 1721077200 | 1462.0266 | 5.04 | 0.35 | 1456.9858 | 1465.1976 | 1456.9858 | 0 |
| 1720818000 | 1456.9858 | 11.02 | 0.76 | 1449.3298 | 1456.9858 | 1446.9042 | 0 |
| 1720731600 | 1445.9692 | -9.73 | -0.67 | 1455.7026 | 1455.7026 | 1445.9692 | 0 |
| 1720645200 | 1455.7026 | -15.03 | -1.02 | 1470.7276 | 1470.7276 | 1455.7026 | 0 |
| 1720558800 | 1470.7276 | 4.42 | 0.30 | 1466.3095 | 1470.7276 | 1466.3095 | 0 |
| 1720472400 | 1466.3095 | -1.71 | -0.12 | 1468.0188 | 1478.1584 | 1466.3095 | 0 |
| 1720213200 | 1468.0188 | 2.65 | 0.18 | 1468.0188 | 1471.2529 | 1468.0188 | 0 |
| 1720040400 | 1465.3714 | -11.07 | -0.75 | 1469.7246 | 1470.782 | 1464.3139 | 0 |
| 1719954000 | 1476.4457 | 6.78 | 0.46 | 1469.6666 | 1476.4457 | 1466.3061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
