IX45PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,938.86 | -22.44 | -1.14% | 1,961.30 | 1,961.30 | 1,938.86 | 0 |
Jun 27 2024 | 1,961.30 | 6.79 | 0.35% | 1,954.51 | 1,961.30 | 1,952.33 | 0 |
Jun 26 2024 | 1,954.51 | -0.58 | -0.03% | 1,955.10 | 1,960.19 | 1,950.14 | 0 |
Jun 25 2024 | 1,955.10 | -12.31 | -0.63% | 1,964.13 | 1,971.95 | 1,952.82 | 0 |
Jun 24 2024 | 1,967.41 | 7.10 | 0.36% | 1,960.32 | 1,967.64 | 1,960.32 | 0 |
Jun 21 2024 | 1,960.32 | 20.86 | 1.08% | 1,939.45 | 1,960.32 | 1,939.45 | 0 |
Jun 20 2024 | 1,939.45 | 19.00 | 0.99% | 1,939.07 | 1,939.45 | 1,930.33 | 0 |
Jun 18 2024 | 1,920.45 | -1.42 | -0.07% | 1,921.87 | 1,925.42 | 1,913.89 | 0 |
Jun 17 2024 | 1,921.87 | 0.00 | 0.00% | 1,921.87 | 1,921.87 | 1,921.87 | 0 |
Jun 14 2024 | 1,921.87 | 3.97 | 0.21% | 1,922.96 | 1,922.96 | 1,912.69 | 0 |
Jun 13 2024 | 1,917.90 | 13.29 | 0.70% | 1,904.61 | 1,921.05 | 1,902.09 | 0 |
Jun 12 2024 | 1,904.61 | 18.53 | 0.98% | 1,897.61 | 1,907.51 | 1,897.61 | 0 |
Jun 11 2024 | 1,886.08 | 18.08 | 0.97% | 1,868.00 | 1,886.08 | 1,860.81 | 0 |
Jun 10 2024 | 1,868.00 | 2.31 | 0.12% | 1,865.09 | 1,871.43 | 1,864.72 | 0 |
Jun 07 2024 | 1,865.68 | 5.67 | 0.30% | 1,858.13 | 1,867.73 | 1,856.62 | 0 |
Jun 06 2024 | 1,860.02 | -0.55 | -0.03% | 1,860.57 | 1,863.57 | 1,851.88 | 0 |
Jun 05 2024 | 1,860.57 | 7.19 | 0.39% | 1,850.51 | 1,861.66 | 1,850.51 | 0 |
Jun 04 2024 | 1,853.38 | 5.69 | 0.31% | 1,847.69 | 1,856.02 | 1,846.60 | 0 |
Jun 03 2024 | 1,847.69 | -12.77 | -0.69% | 1,861.83 | 1,864.61 | 1,847.69 | 0 |
May 31 2024 | 1,860.46 | 12.43 | 0.67% | 1,854.98 | 1,868.40 | 1,854.98 | 0 |
May 30 2024 | 1,848.04 | -20.37 | -1.09% | 1,868.11 | 1,868.11 | 1,848.04 | 0 |
May 29 2024 | 1,868.40 | -19.55 | -1.04% | 1,887.95 | 1,887.95 | 1,868.40 | 0 |
May 28 2024 | 1,887.95 | -30.68 | -1.60% | 1,902.30 | 1,904.03 | 1,887.95 | 0 |
May 24 2024 | 1,918.63 | -46.40 | -2.36% | 1,965.03 | 1,965.03 | 1,918.63 | 0 |
May 23 2024 | 1,965.03 | -3.56 | -0.18% | 1,968.60 | 1,976.14 | 1,965.03 | 0 |
May 22 2024 | 1,968.60 | 3.25 | 0.17% | 1,965.35 | 1,969.38 | 1,965.35 | 0 |
May 21 2024 | 1,965.35 | -5.45 | -0.28% | 1,970.80 | 1,973.01 | 1,965.35 | 0 |
May 20 2024 | 1,970.80 | 0.00 | 0.00% | 1,970.80 | 1,970.80 | 1,970.80 | 0 |
May 17 2024 | 1,970.80 | -5.66 | -0.29% | 1,976.46 | 1,977.11 | 1,965.35 | 0 |
May 16 2024 | 1,976.46 | -3.87 | -0.20% | 1,977.26 | 1,980.04 | 1,964.80 | 0 |
May 15 2024 | 1,980.33 | -6.15 | -0.31% | 1,981.03 | 1,985.45 | 1,973.32 | 0 |
May 14 2024 | 1,986.48 | -5.19 | -0.26% | 1,991.68 | 1,992.28 | 1,979.05 | 0 |
May 13 2024 | 1,991.68 | -4.26 | -0.21% | 1,995.93 | 1,999.29 | 1,988.66 | 0 |
May 10 2024 | 1,995.93 | 8.20 | 0.41% | 1,987.73 | 1,995.93 | 1,987.09 | 0 |
May 09 2024 | 1,987.73 | 0.00 | 0.00% | 1,987.73 | 1,987.73 | 1,987.73 | 0 |
May 08 2024 | 1,987.73 | 4.59 | 0.23% | 1,983.15 | 2,000.90 | 1,975.74 | 0 |
May 07 2024 | 1,983.15 | 3.96 | 0.20% | 1,974.66 | 1,983.15 | 1,971.41 | 0 |
May 06 2024 | 1,979.19 | -6.29 | -0.32% | 1,985.48 | 1,985.48 | 1,973.76 | 0 |
May 03 2024 | 1,985.48 | 4.52 | 0.23% | 1,980.96 | 1,985.48 | 1,976.46 | 0 |
May 02 2024 | 1,980.96 | -6.57 | -0.33% | 1,987.53 | 1,989.76 | 1,974.30 | 0 |
May 01 2024 | 1,987.53 | 0.00 | 0.00% | 1,987.53 | 1,987.53 | 1,987.53 | 0 |
Apr 30 2024 | 1,987.53 | -0.18 | -0.01% | 1,987.71 | 1,995.91 | 1,985.36 | 0 |
Apr 29 2024 | 1,987.71 | -9.67 | -0.48% | 1,999.00 | 1,999.00 | 1,987.71 | 0 |
Apr 26 2024 | 1,997.38 | -3.02 | -0.15% | 2,000.40 | 2,010.81 | 1,996.84 | 0 |
Apr 25 2024 | 2,000.40 | 0.00 | 0.00% | 2,000.40 | 2,000.40 | 2,000.40 | 0 |
Apr 24 2024 | 2,000.40 | -2.80 | -0.14% | 2,003.20 | 2,003.20 | 1,997.43 | 0 |
Apr 23 2024 | 2,003.20 | 3.95 | 0.20% | 2,002.50 | 2,007.68 | 2,000.23 | 0 |
Apr 22 2024 | 1,999.25 | -9.25 | -0.46% | 2,006.99 | 2,006.99 | 1,998.82 | 0 |
Apr 19 2024 | 2,008.50 | -1.81 | -0.09% | 2,015.73 | 2,018.81 | 2,001.72 | 0 |
Apr 18 2024 | 2,010.32 | -1.68 | -0.08% | 2,010.91 | 2,012.69 | 1,998.18 | 0 |
Apr 17 2024 | 2,012.00 | -2.63 | -0.13% | 2,014.63 | 2,014.63 | 2,006.87 | 0 |
Apr 16 2024 | 2,014.63 | -9.17 | -0.45% | 2,023.80 | 2,023.80 | 2,013.45 | 0 |
Apr 15 2024 | 2,023.80 | -8.70 | -0.43% | 2,032.50 | 2,032.50 | 2,017.17 | 0 |
Apr 12 2024 | 2,032.50 | 8.20 | 0.41% | 2,024.30 | 2,040.67 | 2,024.30 | 0 |
Apr 11 2024 | 2,024.30 | -9.20 | -0.45% | 2,033.49 | 2,033.58 | 2,024.30 | 0 |
Apr 10 2024 | 2,033.49 | 5.71 | 0.28% | 2,027.78 | 2,034.89 | 2,026.70 | 0 |
Apr 09 2024 | 2,027.78 | 23.75 | 1.19% | 2,004.03 | 2,027.78 | 1,997.22 | 0 |
Apr 08 2024 | 2,004.03 | 5.41 | 0.27% | 1,998.61 | 2,004.03 | 1,996.45 | 0 |
Apr 05 2024 | 1,998.61 | 10.90 | 0.55% | 1,994.46 | 2,003.52 | 1,991.21 | 0 |
Apr 04 2024 | 1,987.71 | 3.19 | 0.16% | 1,984.52 | 1,990.84 | 1,979.29 | 0 |
Apr 03 2024 | 1,984.52 | -2.26 | -0.11% | 1,986.78 | 1,989.05 | 1,983.44 | 0 |
Apr 02 2024 | 1,986.78 | -10.56 | -0.53% | 1,994.10 | 1,996.26 | 1,986.78 | 0 |
Apr 01 2024 | 1,997.35 | 0.00 | 0.00% | 1,997.35 | 1,997.35 | 1,997.35 | 0 |