Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IX45PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1,957.00 | -6.99 | -0.36% | 1,963.98 | 1,963.98 | 1,956.33 | 0 |
| Dec 26 2024 | 1,963.98 | 0.00 | 0.00% | 1,963.98 | 1,963.98 | 1,963.98 | 0 |
| Dec 24 2024 | 1,963.98 | 0.00 | 0.00% | 1,963.98 | 1,963.98 | 1,963.98 | 0 |
| Dec 23 2024 | 1,963.98 | -4.44 | -0.23% | 1,966.24 | 1,966.24 | 1,953.31 | 0 |
| Dec 20 2024 | 1,968.42 | -11.09 | -0.56% | 1,975.00 | 1,975.00 | 1,961.59 | 0 |
| Dec 19 2024 | 1,979.52 | -3.90 | -0.20% | 1,983.42 | 1,984.51 | 1,979.52 | 0 |
| Dec 18 2024 | 1,983.42 | -5.38 | -0.27% | 1,988.80 | 1,992.36 | 1,981.74 | 0 |
| Dec 17 2024 | 1,988.80 | 42.01 | 2.16% | 1,952.82 | 1,990.12 | 1,952.82 | 0 |
| Dec 16 2024 | 1,946.80 | 3.01 | 0.16% | 1,943.78 | 1,954.43 | 1,939.75 | 0 |
| Dec 13 2024 | 1,943.78 | 7.91 | 0.41% | 1,937.64 | 1,948.98 | 1,937.64 | 0 |
| Dec 12 2024 | 1,935.87 | 7.27 | 0.38% | 1,927.09 | 1,935.87 | 1,926.73 | 0 |
| Dec 11 2024 | 1,928.60 | 7.07 | 0.37% | 1,922.21 | 1,928.60 | 1,921.12 | 0 |
| Dec 10 2024 | 1,921.53 | 1.63 | 0.08% | 1,919.91 | 1,922.63 | 1,914.56 | 0 |
| Dec 09 2024 | 1,919.91 | -1.11 | -0.06% | 1,921.02 | 1,923.54 | 1,915.26 | 0 |
| Dec 06 2024 | 1,921.02 | -6.00 | -0.31% | 1,928.53 | 1,932.72 | 1,921.02 | 0 |
| Dec 05 2024 | 1,927.02 | -20.68 | -1.06% | 1,947.70 | 1,949.11 | 1,927.02 | 0 |
| Dec 04 2024 | 1,947.70 | -9.20 | -0.47% | 1,956.90 | 1,956.90 | 1,947.70 | 0 |
| Dec 03 2024 | 1,956.90 | -3.43 | -0.18% | 1,960.34 | 1,960.34 | 1,942.54 | 0 |
| Dec 02 2024 | 1,960.34 | 3.72 | 0.19% | 1,956.61 | 1,960.34 | 1,951.73 | 0 |
| Nov 29 2024 | 1,956.61 | -4.39 | -0.22% | 1,959.03 | 1,963.72 | 1,950.93 | 0 |
| Nov 27 2024 | 1,961.00 | 2.20 | 0.11% | 1,958.80 | 1,961.00 | 1,951.08 | 0 |
| Nov 26 2024 | 1,958.80 | 1.23 | 0.06% | 1,958.20 | 1,965.29 | 1,954.65 | 0 |
| Nov 25 2024 | 1,957.57 | -6.27 | -0.32% | 1,962.07 | 1,963.16 | 1,955.39 | 0 |
| Nov 22 2024 | 1,963.84 | -19.18 | -0.97% | 1,956.05 | 1,969.18 | 1,953.86 | 0 |
| Nov 21 2024 | 1,983.03 | -1.71 | -0.09% | 1,985.21 | 1,985.21 | 1,978.92 | 0 |
| Nov 20 2024 | 1,984.74 | 2.67 | 0.13% | 1,982.54 | 1,990.01 | 1,975.16 | 0 |
| Nov 19 2024 | 1,982.07 | -7.01 | -0.35% | 1,989.08 | 1,989.08 | 1,982.07 | 0 |
| Nov 18 2024 | 1,989.08 | 18.47 | 0.94% | 1,970.61 | 1,989.08 | 1,968.42 | 0 |
| Nov 15 2024 | 1,970.61 | -0.39 | -0.02% | 1,971.01 | 1,974.56 | 1,970.37 | 0 |
| Nov 14 2024 | 1,971.01 | 0.08 | 0.00% | 1,970.92 | 1,975.11 | 1,970.92 | 0 |
| Nov 13 2024 | 1,970.92 | -14.42 | -0.73% | 1,985.34 | 1,985.34 | 1,970.92 | 0 |
| Nov 12 2024 | 1,985.34 | 20.65 | 1.05% | 1,964.69 | 1,985.34 | 1,964.06 | 0 |
| Nov 11 2024 | 1,964.69 | -5.20 | -0.26% | 1,973.45 | 1,975.63 | 1,964.69 | 0 |
| Nov 08 2024 | 1,969.89 | 1.39 | 0.07% | 1,968.50 | 1,980.65 | 1,964.47 | 0 |
| Nov 07 2024 | 1,968.50 | 0.35 | 0.02% | 1,963.84 | 1,968.50 | 1,962.57 | 0 |
| Nov 06 2024 | 1,968.15 | 26.12 | 1.34% | 1,942.03 | 1,973.73 | 1,942.03 | 0 |
| Nov 05 2024 | 1,942.03 | 1.05 | 0.05% | 1,940.98 | 1,946.82 | 1,939.88 | 0 |
| Nov 04 2024 | 1,940.98 | -1.05 | -0.05% | 1,946.53 | 1,946.53 | 1,937.01 | 0 |
| Nov 01 2024 | 1,942.03 | 2.70 | 0.14% | 1,939.33 | 1,943.16 | 1,937.82 | 0 |
| Oct 31 2024 | 1,939.33 | 2.73 | 0.14% | 1,936.59 | 1,939.33 | 1,932.75 | 0 |
| Oct 30 2024 | 1,936.59 | 4.19 | 0.22% | 1,932.40 | 1,942.99 | 1,932.40 | 0 |
| Oct 29 2024 | 1,932.40 | -4.40 | -0.23% | 1,935.03 | 1,938.86 | 1,932.40 | 0 |
| Oct 28 2024 | 1,936.81 | -2.50 | -0.13% | 1,944.35 | 1,951.46 | 1,935.03 | 0 |
| Oct 25 2024 | 1,939.31 | -2.85 | -0.15% | 1,942.15 | 1,953.10 | 1,936.05 | 0 |
| Oct 24 2024 | 1,942.15 | -16.62 | -0.85% | 1,958.77 | 1,963.42 | 1,942.15 | 0 |
| Oct 23 2024 | 1,958.77 | 12.83 | 0.66% | 1,945.94 | 1,960.70 | 1,945.94 | 0 |
| Oct 22 2024 | 1,945.94 | 16.49 | 0.85% | 1,929.45 | 1,949.09 | 1,929.45 | 0 |
| Oct 21 2024 | 1,929.45 | -5.95 | -0.31% | 1,935.40 | 1,939.77 | 1,928.82 | 0 |
| Oct 18 2024 | 1,935.40 | -7.33 | -0.38% | 1,942.72 | 1,946.28 | 1,932.86 | 0 |
| Oct 17 2024 | 1,942.72 | 2.42 | 0.12% | 1,940.31 | 1,949.84 | 1,940.31 | 0 |
| Oct 16 2024 | 1,940.31 | -2.26 | -0.12% | 1,942.57 | 1,954.82 | 1,940.31 | 0 |
| Oct 15 2024 | 1,942.57 | 2.23 | 0.11% | 1,940.34 | 1,942.57 | 1,928.51 | 0 |
| Oct 14 2024 | 1,940.34 | -58.82 | -2.94% | 1,975.98 | 1,975.98 | 1,940.34 | 0 |
| Oct 11 2024 | 1,999.15 | -57.70 | -2.81% | 2,049.20 | 2,057.31 | 1,999.15 | 0 |
| Oct 10 2024 | 2,056.86 | -2.80 | -0.14% | 2,059.66 | 2,063.21 | 2,053.30 | 0 |
| Oct 09 2024 | 2,059.66 | -10.37 | -0.50% | 2,068.85 | 2,069.37 | 2,057.77 | 0 |
| Oct 08 2024 | 2,070.03 | 4.69 | 0.23% | 2,065.34 | 2,070.03 | 2,053.71 | 0 |
| Oct 07 2024 | 2,065.34 | 1.92 | 0.09% | 2,066.29 | 2,068.48 | 2,060.69 | 0 |
| Oct 04 2024 | 2,063.42 | 7.97 | 0.39% | 2,055.44 | 2,067.60 | 2,055.44 | 0 |
| Oct 03 2024 | 2,055.44 | -15.30 | -0.74% | 2,067.43 | 2,071.29 | 2,055.44 | 0 |
| Oct 02 2024 | 2,070.75 | 39.45 | 1.94% | 2,048.29 | 2,070.75 | 2,041.69 | 0 |
| Oct 01 2024 | 2,031.30 | 13.20 | 0.65% | 2,018.10 | 2,035.77 | 2,018.10 | 0 |
