IX50GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 4,665.47 | -14.21 | -0.30% | 4,664.89 | 4,665.47 | 4,603.30 | 0 |
Feb 14 2025 | 4,679.69 | -65.72 | -1.39% | 4,745.41 | 4,745.41 | 4,670.80 | 0 |
Feb 13 2025 | 4,745.41 | -91.19 | -1.89% | 4,836.60 | 4,836.60 | 4,734.75 | 0 |
Feb 12 2025 | 4,836.60 | -25.46 | -0.52% | 4,862.06 | 4,862.06 | 4,825.94 | 0 |
Feb 11 2025 | 4,862.06 | 3.55 | 0.07% | 4,858.51 | 4,862.06 | 4,814.98 | 0 |
Feb 10 2025 | 4,858.51 | 39.68 | 0.82% | 4,818.83 | 4,858.51 | 4,792.78 | 0 |
Feb 07 2025 | 4,818.83 | 70.47 | 1.48% | 4,748.36 | 4,848.43 | 4,748.36 | 0 |
Feb 06 2025 | 4,748.36 | 45.59 | 0.97% | 4,702.77 | 4,748.36 | 4,699.22 | 0 |
Feb 05 2025 | 4,702.77 | -84.67 | -1.77% | 4,787.44 | 4,822.97 | 4,702.77 | 0 |
Feb 04 2025 | 4,787.44 | -3.55 | -0.07% | 4,790.99 | 4,812.90 | 4,754.87 | 0 |
Feb 03 2025 | 4,790.99 | -98.29 | -2.01% | 4,889.28 | 4,904.09 | 4,790.99 | 0 |
Jan 31 2025 | 4,889.28 | 149.80 | 3.16% | 4,739.48 | 4,889.28 | 4,735.93 | 0 |
Jan 30 2025 | 4,739.48 | -18.35 | -0.39% | 4,757.83 | 4,757.83 | 4,626.38 | 0 |
Jan 29 2025 | 4,757.83 | -72.83 | -1.51% | 4,830.67 | 4,830.67 | 4,677.31 | 0 |
Jan 28 2025 | 4,830.67 | -21.91 | -0.45% | 4,852.57 | 4,852.57 | 4,786.85 | 0 |
Jan 27 2025 | 4,852.57 | 179.41 | 3.84% | 4,673.17 | 4,852.57 | 4,648.29 | 0 |
Jan 24 2025 | 4,673.17 | -39.09 | -0.83% | 4,712.26 | 4,781.53 | 4,673.17 | 0 |
Jan 23 2025 | 4,712.26 | 21.32 | 0.45% | 4,690.93 | 4,719.36 | 4,690.93 | 0 |
Jan 22 2025 | 4,690.93 | 53.89 | 1.16% | 4,637.05 | 4,742.45 | 4,637.05 | 0 |
Jan 21 2025 | 4,637.05 | -81.11 | -1.72% | 4,608.62 | 4,637.05 | 4,535.79 | 0 |
Jan 17 2025 | 4,718.16 | -3.55 | -0.08% | 4,721.71 | 4,721.71 | 4,707.50 | 0 |
Jan 16 2025 | 4,721.71 | 109.54 | 2.38% | 4,612.17 | 4,721.71 | 4,599.73 | 0 |
Jan 15 2025 | 4,612.17 | -65.72 | -1.41% | 4,677.90 | 4,677.90 | 4,552.22 | 0 |
Jan 14 2025 | 4,677.90 | 152.77 | 3.38% | 4,525.12 | 4,677.90 | 4,510.91 | 0 |
Jan 13 2025 | 4,525.12 | 36.12 | 0.80% | 4,489.00 | 4,547.03 | 4,437.49 | 0 |
Jan 10 2025 | 4,489.00 | 111.33 | 2.54% | 4,336.82 | 4,489.00 | 4,336.82 | 0 |
Jan 08 2025 | 4,377.67 | -153.36 | -3.38% | 4,531.03 | 4,534.58 | 4,377.67 | 0 |
Jan 07 2025 | 4,531.03 | -98.29 | -2.12% | 4,629.32 | 4,640.57 | 4,531.03 | 0 |
Jan 06 2025 | 4,629.32 | 0.00 | 0.00% | 4,629.32 | 4,629.32 | 4,558.27 | 0 |
Jan 03 2025 | 4,629.32 | -13.36 | -0.29% | 4,642.68 | 4,642.68 | 4,607.35 | 0 |
Jan 02 2025 | 4,642.68 | 42.95 | 0.93% | 4,599.73 | 4,656.04 | 4,599.73 | 0 |
Dec 31 2024 | 4,599.73 | 0.00 | 0.00% | 4,599.73 | 4,599.73 | 4,599.73 | 0 |
Dec 30 2024 | 4,599.73 | -323.54 | -6.57% | 4,923.26 | 4,929.01 | 4,599.73 | 0 |
Dec 27 2024 | 4,923.26 | 227.14 | 4.84% | 4,696.13 | 4,923.26 | 4,602.60 | 0 |
Dec 26 2024 | 4,696.13 | 0.00 | 0.00% | 4,696.13 | 4,696.13 | 4,696.13 | 0 |
Dec 24 2024 | 4,696.13 | 0.00 | 0.00% | 4,696.13 | 4,696.13 | 4,696.13 | 0 |
Dec 23 2024 | 4,696.13 | 208.03 | 4.64% | 4,488.09 | 4,696.13 | 4,488.09 | 0 |
Dec 20 2024 | 4,488.09 | -157.46 | -3.39% | 4,645.55 | 4,685.64 | 4,483.78 | 0 |
Dec 19 2024 | 4,645.55 | 84.91 | 1.86% | 4,560.64 | 4,645.55 | 4,447.01 | 0 |
Dec 18 2024 | 4,560.64 | -26.72 | -0.58% | 4,587.36 | 4,587.36 | 4,542.97 | 0 |
Dec 17 2024 | 4,587.36 | -127.87 | -2.71% | 4,715.23 | 4,720.97 | 4,574.00 | 0 |
Dec 16 2024 | 4,715.23 | -93.53 | -1.94% | 4,808.76 | 4,808.76 | 4,715.23 | 0 |
Dec 13 2024 | 4,808.76 | 41.08 | 0.86% | 4,767.68 | 4,835.48 | 4,709.49 | 0 |
Dec 12 2024 | 4,767.68 | 26.72 | 0.56% | 4,740.96 | 4,807.76 | 4,740.96 | 0 |
Dec 11 2024 | 4,740.96 | 59.63 | 1.27% | 4,681.33 | 4,781.04 | 4,681.33 | 0 |
Dec 10 2024 | 4,681.33 | -38.65 | -0.82% | 4,719.98 | 4,719.98 | 4,613.09 | 0 |
Dec 09 2024 | 4,719.98 | 26.72 | 0.57% | 4,693.25 | 4,722.85 | 4,650.30 | 0 |
Dec 06 2024 | 4,693.25 | -40.08 | -0.85% | 4,733.34 | 4,733.34 | 4,653.17 | 0 |
Dec 05 2024 | 4,733.34 | -42.95 | -0.90% | 4,776.29 | 4,776.29 | 4,717.11 | 0 |
Dec 04 2024 | 4,776.29 | -16.23 | -0.34% | 4,792.53 | 4,792.53 | 4,699.00 | 0 |
Dec 03 2024 | 4,792.53 | -29.59 | -0.61% | 4,822.12 | 4,822.12 | 4,755.31 | 0 |
Dec 02 2024 | 4,822.12 | 26.72 | 0.56% | 4,795.40 | 4,822.12 | 4,765.80 | 0 |
Nov 29 2024 | 4,795.40 | 26.28 | 0.55% | 4,808.76 | 4,813.06 | 4,782.04 | 0 |
Nov 27 2024 | 4,769.11 | 66.81 | 1.42% | 4,702.31 | 4,769.11 | 4,662.23 | 0 |
Nov 26 2024 | 4,702.31 | 49.14 | 1.06% | 4,653.17 | 4,702.31 | 4,653.17 | 0 |
Nov 25 2024 | 4,653.17 | 55.38 | 1.20% | 4,597.79 | 4,666.53 | 4,577.75 | 0 |
Nov 22 2024 | 4,597.79 | 41.02 | 0.90% | 4,556.77 | 4,597.79 | 4,524.31 | 0 |
Nov 21 2024 | 4,556.77 | 40.08 | 0.89% | 4,516.69 | 4,556.77 | 4,507.14 | 0 |