IX60PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jul 10 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jul 09 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jul 08 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jul 05 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jul 03 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jul 02 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jul 01 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jun 28 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jun 27 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jun 26 2024 | 1,996.50 | 0.00 | 0.00% | 1,996.50 | 1,996.50 | 1,996.50 | 0 |
Jun 25 2024 | 1,996.50 | 0.02 | 0.00% | 1,996.41 | 1,996.67 | 1,995.74 | 0 |
Jun 24 2024 | 1,996.48 | 31.80 | 1.62% | 1,964.65 | 1,996.66 | 1,945.03 | 0 |
Jun 21 2024 | 1,964.68 | 31.80 | 1.65% | 1,932.89 | 1,984.90 | 1,932.46 | 0 |
Jun 20 2024 | 1,932.88 | -45.45 | -2.30% | 1,930.21 | 1,933.11 | 1,929.84 | 0 |
Jun 18 2024 | 1,978.33 | -2.63 | -0.13% | 1,978.31 | 1,981.44 | 1,977.92 | 0 |
Jun 17 2024 | 1,980.96 | 0.00 | 0.00% | 1,980.96 | 1,980.96 | 1,980.96 | 0 |
Jun 14 2024 | 1,980.96 | -25.40 | -1.27% | 2,006.34 | 2,006.88 | 1,955.07 | 0 |
Jun 13 2024 | 2,006.37 | -0.13 | -0.01% | 2,006.16 | 2,006.88 | 2,005.81 | 0 |
Jun 12 2024 | 2,006.49 | 53.56 | 2.74% | 1,952.93 | 2,006.94 | 1,952.55 | 0 |
Jun 11 2024 | 1,952.93 | -48.15 | -2.41% | 2,001.07 | 2,004.04 | 1,952.53 | 0 |
Jun 10 2024 | 2,001.08 | 2.67 | 0.13% | 2,000.92 | 2,001.32 | 2,000.53 | 0 |
Jun 07 2024 | 1,998.42 | 47.94 | 2.46% | 1,950.18 | 1,998.75 | 1,947.30 | 0 |
Jun 06 2024 | 1,950.48 | -2.58 | -0.13% | 1,953.19 | 1,953.36 | 1,948.97 | 0 |
Jun 05 2024 | 1,953.06 | -25.42 | -1.29% | 1,978.37 | 1,978.73 | 1,922.29 | 0 |
Jun 04 2024 | 1,978.48 | -0.02 | 0.00% | 1,978.37 | 1,978.80 | 1,972.63 | 0 |
Jun 03 2024 | 1,978.50 | -5.37 | -0.27% | 1,978.39 | 1,978.75 | 1,974.92 | 0 |
May 31 2024 | 1,983.87 | 45.80 | 2.36% | 1,935.42 | 1,984.07 | 1,932.19 | 0 |
May 30 2024 | 1,938.07 | -55.67 | -2.79% | 1,996.40 | 1,999.99 | 1,937.96 | 0 |
May 29 2024 | 1,993.74 | -53.51 | -2.61% | 2,050.13 | 2,050.28 | 1,978.42 | 0 |
May 28 2024 | 2,047.25 | -1.84 | -0.09% | 2,019.17 | 2,047.29 | 1,983.20 | 0 |
May 24 2024 | 2,049.09 | -9.58 | -0.47% | 2,055.94 | 2,064.61 | 2,029.53 | 0 |
May 23 2024 | 2,058.67 | 53.88 | 2.69% | 2,001.67 | 2,059.10 | 2,001.57 | 0 |
May 22 2024 | 2,004.79 | -28.88 | -1.42% | 2,033.54 | 2,059.02 | 1,995.18 | 0 |
May 21 2024 | 2,033.67 | -9.84 | -0.48% | 2,043.65 | 2,046.61 | 2,033.28 | 0 |
May 20 2024 | 2,043.51 | 0.00 | 0.00% | 2,043.51 | 2,043.51 | 2,043.51 | 0 |
May 17 2024 | 2,043.51 | -12.63 | -0.61% | 2,055.87 | 2,106.81 | 2,043.13 | 0 |
May 16 2024 | 2,056.15 | 12.59 | 0.62% | 2,043.46 | 2,094.49 | 2,043.21 | 0 |
May 15 2024 | 2,043.56 | 2.75 | 0.13% | 2,040.94 | 2,094.42 | 2,021.79 | 0 |
May 14 2024 | 2,040.81 | -15.43 | -0.75% | 2,053.35 | 2,053.73 | 2,040.36 | 0 |
May 13 2024 | 2,056.24 | 37.98 | 1.88% | 2,018.45 | 2,056.44 | 2,015.23 | 0 |
May 10 2024 | 2,018.25 | -25.28 | -1.24% | 2,043.61 | 2,043.83 | 2,017.83 | 0 |
May 09 2024 | 2,043.53 | 0.00 | 0.00% | 2,043.53 | 2,043.53 | 2,043.53 | 0 |
May 08 2024 | 2,043.53 | 0.07 | 0.00% | 2,040.48 | 2,106.92 | 2,040.48 | 0 |
May 07 2024 | 2,043.46 | -0.04 | 0.00% | 2,043.40 | 2,043.83 | 2,043.06 | 0 |
May 06 2024 | 2,043.50 | -12.59 | -0.61% | 2,055.79 | 2,056.52 | 2,043.02 | 0 |
May 03 2024 | 2,056.09 | -0.10 | 0.00% | 2,056.16 | 2,056.53 | 2,050.19 | 0 |
May 02 2024 | 2,056.19 | -68.93 | -3.24% | 2,122.01 | 2,122.39 | 2,045.90 | 0 |
May 01 2024 | 2,125.12 | 0.00 | 0.00% | 2,125.12 | 2,125.12 | 2,125.12 | 0 |
Apr 30 2024 | 2,125.12 | 68.88 | 3.35% | 2,055.84 | 2,125.12 | 2,055.44 | 0 |
Apr 29 2024 | 2,056.24 | -12.37 | -0.60% | 2,068.50 | 2,094.17 | 2,055.59 | 0 |
Apr 26 2024 | 2,068.61 | -40.81 | -1.93% | 2,109.45 | 2,120.05 | 2,066.35 | 0 |
Apr 25 2024 | 2,109.42 | 0.00 | 0.00% | 2,109.42 | 2,109.42 | 2,109.42 | 0 |
Apr 24 2024 | 2,109.42 | 65.99 | 3.23% | 2,043.39 | 2,119.64 | 2,043.17 | 0 |
Apr 23 2024 | 2,043.43 | -37.98 | -1.82% | 2,081.28 | 2,081.79 | 2,042.63 | 0 |
Apr 22 2024 | 2,081.41 | 6.39 | 0.31% | 2,077.40 | 2,094.50 | 2,045.83 | 0 |
Apr 19 2024 | 2,075.02 | -0.17 | -0.01% | 2,075.19 | 2,078.07 | 2,074.53 | 0 |
Apr 18 2024 | 2,075.19 | -6.26 | -0.30% | 2,081.27 | 2,084.27 | 2,043.44 | 0 |
Apr 17 2024 | 2,081.46 | 55.88 | 2.76% | 2,025.59 | 2,081.84 | 2,025.09 | 0 |
Apr 16 2024 | 2,025.57 | -52.89 | -2.54% | 2,075.86 | 2,076.16 | 2,025.18 | 0 |
Apr 15 2024 | 2,078.46 | 12.33 | 0.60% | 2,063.22 | 2,079.71 | 2,062.68 | 0 |