Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 68.99139 | 0.63 | 0.93 | 68.456463 | 69.036898 | 68.436183 | 0 |
| 1732744800 | 68.356782 | 0.2 | 0.30 | 68.382511 | 68.508142 | 68.215067 | 0 |
| 1732658400 | 68.152848 | -0.39 | -0.57 | 68.3672 | 68.383003 | 67.976937 | 0 |
| 1732572000 | 68.542818 | 0.29 | 0.42 | 68.713367 | 68.739652 | 68.343695 | 0 |
| 1732312800 | 68.254526 | 0.21 | 0.30 | 68.009979 | 68.267958 | 67.948882 | 0 |
| 1732226400 | 68.049467 | 0.1 | 0.14 | 67.876106 | 68.122189 | 67.689463 | 0 |
| 1732140000 | 67.953625 | -0.25 | -0.37 | 67.984556 | 67.996133 | 67.583933 | 0 |
| 1732053600 | 68.204169 | 0.03 | 0.05 | 67.786843 | 68.25874 | 67.700281 | 0 |
| 1731967200 | 68.170266 | 0.58 | 0.86 | 67.718464 | 68.239707 | 67.700733 | 0 |
| 1731708000 | 67.58741 | -0.3 | -0.45 | 67.839843 | 67.839843 | 67.477056 | 0 |
| 1731621600 | 67.892091 | -0.03 | -0.04 | 68.137802 | 68.316949 | 67.855451 | 0 |
| 1731535200 | 67.920908 | -0.49 | -0.71 | 68.230499 | 68.230773 | 67.617407 | 0 |
| 1731448800 | 68.408442 | -1.07 | -1.54 | 68.787339 | 68.871368 | 68.11836 | 0 |
| 1731362400 | 69.480382 | -0.02 | -0.03 | 69.659475 | 69.678115 | 69.362491 | 0 |
| 1731103200 | 69.501069 | -1.19 | -1.69 | 69.770129 | 69.815926 | 69.230815 | 0 |
| 1731016800 | 70.696009 | 1.13 | 1.62 | 70.293512 | 70.727563 | 70.286882 | 0 |
| 1730930400 | 69.566085 | -0.77 | -1.10 | 69.396647 | 69.594248 | 68.920216 | 0 |
| 1730844000 | 70.338145 | 0.74 | 1.07 | 69.953402 | 70.368783 | 69.918169 | 0 |
| 1730757600 | 69.593753 | 0.2 | 0.29 | 69.830632 | 69.990708 | 69.523418 | 0 |
| 1730494800 | 69.395565 | 0.21 | 0.31 | 69.725754 | 69.821726 | 69.373823 | 0 |
| 1730408400 | 69.183193 | -0.6 | -0.87 | 69.471033 | 69.471033 | 68.760302 | 0 |
| 1730322000 | 69.787885 | -0.45 | -0.64 | 69.631041 | 70.045286 | 69.607423 | 0 |
| 1730235600 | 70.236888 | -0.14 | -0.20 | 70.262891 | 70.369599 | 70.114387 | 0 |
| 1730149200 | 70.378933 | 0.45 | 0.65 | 70.098248 | 70.487873 | 70.031675 | 0 |
| 1729890000 | 69.925001 | -0.21 | -0.30 | 70.279608 | 70.424414 | 69.872455 | 0 |
| 1729803600 | 70.135951 | 0.13 | 0.18 | 70.309033 | 70.311713 | 69.839761 | 0 |
| 1729717200 | 70.00928 | -0.59 | -0.83 | 70.077648 | 70.235938 | 69.723369 | 0 |
| 1729630800 | 70.597422 | -0.33 | -0.47 | 70.435024 | 70.659925 | 70.431423 | 0 |
| 1729544400 | 70.931572 | -0.73 | -1.02 | 71.20201 | 71.353416 | 70.775704 | 0 |
| 1729285200 | 71.664595 | 0.59 | 0.82 | 71.630926 | 71.691211 | 71.4662 | 0 |
| 1729198800 | 71.078434 | -0.1 | -0.15 | 71.178621 | 71.258879 | 71.03072 | 0 |
| 1729112400 | 71.182185 | 0.42 | 0.59 | 71.104431 | 71.243929 | 71.100389 | 0 |
| 1729026000 | 70.763485 | -1.27 | -1.76 | 71.696678 | 71.729954 | 70.71453 | 0 |
| 1728939600 | 72.031123 | 0.12 | 0.17 | 71.706387 | 72.063507 | 71.610415 | 0 |
| 1728680400 | 71.911084 | 0.35 | 0.50 | 71.44326 | 72.012725 | 71.426856 | 0 |
| 1728594000 | 71.556362 | -0.08 | -0.11 | 71.407484 | 71.559289 | 71.107396 | 0 |
| 1728507600 | 71.637159 | -0.03 | -0.04 | 71.175877 | 71.707413 | 71.172689 | 0 |
| 1728421200 | 71.664168 | -0.51 | -0.71 | 71.748326 | 71.780621 | 71.536598 | 0 |
| 1728334800 | 72.176546 | -0.21 | -0.29 | 72.351652 | 72.442614 | 71.983059 | 0 |
| 1728075600 | 72.387303 | 0.46 | 0.63 | 72.220451 | 72.4085 | 72.026934 | 0 |
| 1727989200 | 71.931634 | -0.73 | -1.00 | 71.767361 | 72.078485 | 71.634607 | 0 |
| 1727902800 | 72.657822 | 0.17 | 0.24 | 72.629281 | 72.710963 | 72.30591 | 0 |
| 1727816400 | 72.482901 | -0.11 | -0.15 | 72.744238 | 72.757027 | 72.009294 | 0 |
| 1727730000 | 72.589408 | -0.34 | -0.46 | 72.957924 | 72.974707 | 72.20885 | 0 |
| 1727470800 | 72.928128 | -0.53 | -0.72 | 73.283321 | 73.468581 | 72.883755 | 0 |
| 1727384400 | 73.454848 | 1.81 | 2.53 | 73.164406 | 73.544233 | 72.968441 | 0 |
| 1727298000 | 71.642645 | -0.44 | -0.61 | 72.023596 | 72.049972 | 71.595057 | 0 |
| 1727211600 | 72.079307 | 0.9 | 1.26 | 71.710932 | 72.119488 | 71.590208 | 0 |
| 1727125200 | 71.183726 | 0.33 | 0.47 | 71.063139 | 71.282711 | 71.001169 | 0 |
| 1726866000 | 70.853813 | -0.54 | -0.75 | 71.105271 | 71.105443 | 70.638026 | 0 |
| 1726779600 | 71.389281 | 1.29 | 1.84 | 71.15707 | 71.493245 | 70.840294 | 0 |
| 1726693200 | 70.096716 | -0.12 | -0.17 | 70.249674 | 70.817547 | 69.933184 | 0 |
| 1726606800 | 70.217325 | -0.15 | -0.21 | 70.524557 | 70.552587 | 70.042765 | 0 |
| 1726520400 | 70.368533 | 0.42 | 0.60 | 70.167422 | 70.395996 | 70.052445 | 0 |
| 1726261200 | 69.950745 | 0.2 | 0.28 | 69.886156 | 70.183395 | 69.856147 | 0 |
| 1726174800 | 69.752661 | 0.66 | 0.95 | 69.276693 | 69.775888 | 69.045404 | 0 |
| 1726088400 | 69.097417 | 0.43 | 0.62 | 68.812282 | 69.165095 | 68.043838 | 0 |
| 1726002000 | 68.671421 | -0.32 | -0.47 | 68.773073 | 68.823357 | 68.184301 | 0 |
| 1725915600 | 68.995845 | 0.77 | 1.12 | 68.738597 | 69.212741 | 68.732141 | 0 |
| 1725656400 | 68.229456 | -1.36 | -1.95 | 69.511308 | 69.578382 | 68.186715 | 0 |
| 1725570000 | 69.587861 | 0.16 | 0.23 | 69.592712 | 69.818989 | 69.387519 | 0 |
| 1725483600 | 69.431194 | -0.2 | -0.29 | 69.291765 | 69.806043 | 69.273516 | 0 |
| 1725397200 | 69.631805 | -1.35 | -1.90 | 70.426337 | 70.49881 | 69.526584 | 0 |
| 1725051600 | 70.980572 | 0.22 | 0.30 | 70.933115 | 71.063396 | 70.543906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
