We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721422800 | 68.44327 | -0.49 | -0.71 | 68.678807 | 68.71236 | 68.403176 | 0 |
1721336400 | 68.931377 | -0.58 | -0.83 | 69.740188 | 69.765466 | 68.772036 | 0 |
1721250000 | 69.508991 | -0.6 | -0.86 | 69.676648 | 69.827045 | 69.426896 | 0 |
1721163600 | 70.113589 | 0.4 | 0.58 | 69.631702 | 70.116057 | 69.59407 | 0 |
1721077200 | 69.710387 | -0.55 | -0.79 | 70.053881 | 70.093938 | 69.678723 | 0 |
1720818000 | 70.262103 | 0.56 | 0.80 | 70.092513 | 70.477646 | 70.045262 | 0 |
1720731600 | 69.704687 | 0.35 | 0.50 | 69.928721 | 70.064087 | 69.644137 | 0 |
1720645200 | 69.358937 | 0.73 | 1.07 | 69.027504 | 69.383202 | 68.973744 | 0 |
1720558800 | 68.62469 | -0.08 | -0.11 | 68.693379 | 68.75102 | 68.446626 | 0 |
1720472400 | 68.703607 | -0.22 | -0.32 | 68.967642 | 69.01498 | 68.639354 | 0 |
1720213200 | 68.922094 | 0.51 | 0.75 | 69.049391 | 69.067171 | 68.505784 | 0 |
1720040400 | 68.411741 | 0.68 | 1.00 | 68.1125 | 68.52939 | 68.095786 | 0 |
1719954000 | 67.731161 | 0.29 | 0.43 | 67.332655 | 67.741185 | 67.304099 | 0 |
1719867600 | 67.443551 | 0.06 | 0.09 | 67.698117 | 67.855601 | 67.356157 | 0 |
1719608400 | 67.381899 | -0.02 | -0.03 | 67.537771 | 67.653195 | 67.212403 | 0 |
1719522000 | 67.404314 | 0.23 | 0.34 | 67.494524 | 67.590771 | 67.27842 | 0 |
1719435600 | 67.177187 | -0.5 | -0.74 | 67.198155 | 67.325254 | 67.090329 | 0 |
1719349200 | 67.68118 | 0.15 | 0.23 | 67.636596 | 67.708184 | 67.422626 | 0 |
1719262800 | 67.52688 | 0.42 | 0.63 | 67.496838 | 67.871274 | 67.489634 | 0 |
1719003600 | 67.102326 | -0.4 | -0.59 | 67.186958 | 67.205503 | 66.987354 | 0 |
1718917200 | 67.501198 | -0.01 | -0.01 | 67.518734 | 67.654149 | 67.369951 | 0 |
1718744400 | 67.509629 | 0.3 | 0.45 | 67.251277 | 67.574204 | 67.226784 | 0 |
1718658000 | 67.207781 | 0.3 | 0.45 | 66.865914 | 67.248926 | 66.696251 | 0 |
1718398800 | 66.909257 | -0.51 | -0.76 | 66.841245 | 66.929154 | 66.542084 | 0 |
1718312400 | 67.420366 | -0.68 | -0.99 | 67.770729 | 67.832943 | 67.197855 | 0 |
1718226000 | 68.096629 | 0.7 | 1.05 | 68.389411 | 68.518057 | 68.005139 | 0 |
1718139600 | 67.391733 | -1.69 | -2.44 | 67.62269 | 67.627872 | 67.105773 | 0 |
1718053200 | 69.07797 | 0.24 | 0.34 | 68.672089 | 69.130273 | 68.579383 | 0 |
1717794000 | 68.842737 | -0.77 | -1.11 | 69.088359 | 69.297497 | 68.837723 | 0 |
1717707600 | 69.612731 | 0.18 | 0.26 | 69.393732 | 69.630062 | 69.368668 | 0 |
1717621200 | 69.433505 | 0.64 | 0.93 | 69.218322 | 69.445047 | 68.964101 | 0 |
1717534800 | 68.793819 | -0.45 | -0.66 | 68.720716 | 68.867709 | 68.47869 | 0 |
1717448400 | 69.247964 | 0.34 | 0.49 | 69.294612 | 69.383174 | 68.894532 | 0 |
1717189200 | 68.909971 | 0.39 | 0.56 | 68.821196 | 68.911792 | 68.354399 | 0 |
1717102800 | 68.524731 | 0.4 | 0.59 | 68.341557 | 68.713337 | 68.331173 | 0 |
1717016400 | 68.125182 | -1.13 | -1.64 | 68.41811 | 68.427316 | 68.113875 | 0 |
1716930000 | 69.259898 | -0 | -0.01 | 69.547702 | 134217727 | 12.07 | 0 |
1716584400 | 69.264422 | 0.47 | 0.69 | 69.072246 | 69.391544 | 69.040178 | 0 |
1716498000 | 68.791155 | -0.41 | -0.60 | 69.708505 | 69.709778 | 68.67113 | 0 |
1716411600 | 69.205461 | -0.49 | -0.71 | 69.424092 | 69.480952 | 69.06975 | 0 |
1716325200 | 69.699664 | -0.26 | -0.37 | 69.597067 | 69.786619 | 69.576181 | 0 |
1716238800 | 69.955352 | 0.02 | 0.03 | 69.919189 | 70.115798 | 69.904522 | 0 |
1715979600 | 69.936983 | 0.32 | 0.46 | 69.688132 | 69.974676 | 69.610007 | 0 |
1715893200 | 69.616659 | -0.17 | -0.25 | 69.741504 | 69.837887 | 69.611978 | 0 |
1715806800 | 69.789939 | 0.66 | 0.95 | 69.529342 | 69.79293 | 69.263997 | 0 |
1715720400 | 69.13444 | 0.41 | 0.60 | 68.97908 | 69.148888 | 68.894598 | 0 |
1715634000 | 68.7226 | 0.16 | 0.23 | 68.745248 | 68.913777 | 68.684046 | 0 |
1715374800 | 68.56727 | 0.08 | 0.11 | 68.737318 | 68.814369 | 68.52222 | 0 |
1715288400 | 68.491782 | 0.44 | 0.65 | 68.036062 | 68.495462 | 68.012686 | 0 |
1715202000 | 68.052551 | -0.08 | -0.11 | 67.818755 | 68.077193 | 67.754075 | 0 |
1715115600 | 68.128836 | -0.04 | -0.06 | 68.226015 | 68.311737 | 68.04848 | 0 |
1715029200 | 68.171581 | 0.36 | 0.54 | 67.980091 | 68.205917 | 67.968785 | 0 |
1714770000 | 67.80665 | 0.6 | 0.90 | 67.83094 | 67.890031 | 67.43706 | 0 |
1714683600 | 67.204634 | 1.06 | 1.60 | 66.827782 | 67.331331 | 66.570829 | 0 |
1714597200 | 66.14875 | 0.02 | 0.02 | 66.12406 | 66.764345 | 65.897204 | 0 |
1714510800 | 66.132833 | -0.91 | -1.36 | 66.758914 | 66.884614 | 66.129272 | 0 |
1714424400 | 67.045766 | 0.48 | 0.72 | 66.944682 | 67.129779 | 66.802175 | 0 |
1714165200 | 66.567729 | 0.39 | 0.59 | 66.420764 | 66.659842 | 66.379465 | 0 |
1714078800 | 66.176078 | -0.08 | -0.13 | 65.490536 | 66.213331 | 65.350061 | 0 |
1713992400 | 66.260999 | -0.09 | -0.13 | 66.391988 | 66.498738 | 66.059623 | 0 |
1713906000 | 66.346393 | 0.64 | 0.97 | 65.886281 | 66.409289 | 65.834042 | 0 |
1713819600 | 65.708747 | 0.75 | 1.16 | 65.3514 | 65.878111 | 65.204041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions