We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 57.439153 | 0.14 | 0.24 | 57.752213 | 57.802106 | 57.426066 | 0 |
| 1730408400 | 57.299788 | -0.27 | -0.48 | 57.427141 | 57.4506 | 56.934282 | 0 |
| 1730322000 | 57.574411 | -0.29 | -0.50 | 57.443582 | 57.851215 | 57.410906 | 0 |
| 1730235600 | 57.862975 | -0.19 | -0.33 | 57.971862 | 58.041162 | 57.793466 | 0 |
| 1730149200 | 58.056653 | 0.42 | 0.73 | 57.780807 | 58.108285 | 57.780095 | 0 |
| 1729890000 | 57.636301 | -0.25 | -0.44 | 57.999521 | 58.028011 | 57.588638 | 0 |
| 1729803600 | 57.890264 | 0.05 | 0.08 | 57.902007 | 58.0017 | 57.648536 | 0 |
| 1729717200 | 57.844035 | -0.41 | -0.70 | 57.89066 | 57.978842 | 57.617999 | 0 |
| 1729630800 | 58.252566 | -0.15 | -0.25 | 58.032987 | 58.290032 | 58.025728 | 0 |
| 1729544400 | 58.400277 | -0.71 | -1.19 | 58.6729 | 58.792463 | 58.319081 | 0 |
| 1729285200 | 59.105409 | 0.36 | 0.60 | 59.099928 | 59.148009 | 58.914008 | 0 |
| 1729198800 | 58.750026 | -0.17 | -0.30 | 58.910571 | 58.922605 | 58.703364 | 0 |
| 1729112400 | 58.924922 | 0.48 | 0.83 | 58.839817 | 59.000026 | 58.822116 | 0 |
| 1729026000 | 58.442511 | -0.93 | -1.56 | 58.876354 | 58.945443 | 58.41512 | 0 |
| 1728939600 | 59.36979 | 0.12 | 0.20 | 59.112205 | 59.393548 | 59.042796 | 0 |
| 1728680400 | 59.251629 | 0.24 | 0.41 | 58.894953 | 59.32689 | 58.847898 | 0 |
| 1728594000 | 59.012412 | 0.17 | 0.30 | 58.953052 | 59.033601 | 58.705453 | 0 |
| 1728507600 | 58.838304 | -1.26 | -2.09 | 58.504749 | 58.915458 | 58.442681 | 0 |
| 1728421200 | 60.096869 | -0.78 | -1.28 | 60.218019 | 60.276335 | 59.997322 | 0 |
| 1728334800 | 60.877771 | 1.18 | 1.97 | 60.942402 | 61.075955 | 60.725585 | 0 |
| 1728075600 | 59.700631 | 0.63 | 1.07 | 59.510232 | 59.713264 | 59.390189 | 0 |
| 1727989200 | 59.069301 | -0.61 | -1.03 | 58.920601 | 59.172366 | 58.822366 | 0 |
| 1727902800 | 59.684015 | 0.15 | 0.25 | 59.787458 | 59.839302 | 59.496584 | 0 |
| 1727816400 | 59.538001 | -0.25 | -0.42 | 59.655704 | 59.726846 | 59.191233 | 0 |
| 1727730000 | 59.788747 | -0.21 | -0.36 | 60.030275 | 60.102568 | 59.494307 | 0 |
| 1727470800 | 60.00271 | -0.47 | -0.78 | 60.228354 | 60.381795 | 59.947325 | 0 |
| 1727384400 | 60.472513 | 1.43 | 2.42 | 60.098084 | 60.536438 | 59.986237 | 0 |
| 1727298000 | 59.042512 | -0.53 | -0.89 | 59.440123 | 59.501382 | 59.013535 | 0 |
| 1727211600 | 59.574207 | 0.8 | 1.36 | 59.296263 | 59.598057 | 59.260286 | 0 |
| 1727125200 | 58.77345 | 0.2 | 0.34 | 58.672761 | 58.891401 | 58.64832 | 0 |
| 1726866000 | 58.572034 | -0.28 | -0.48 | 58.811153 | 58.811234 | 58.367821 | 0 |
| 1726779600 | 58.855379 | 0.9 | 1.56 | 58.594995 | 58.943415 | 58.405809 | 0 |
| 1726693200 | 57.954138 | 0.09 | 0.16 | 57.967524 | 58.478963 | 57.802273 | 0 |
| 1726606800 | 57.859406 | -0.15 | -0.25 | 58.090817 | 58.097823 | 57.728934 | 0 |
| 1726520400 | 58.006037 | 0.53 | 0.93 | 57.653619 | 58.016241 | 57.647612 | 0 |
| 1726261200 | 57.472094 | 0.32 | 0.55 | 57.412203 | 57.668534 | 57.384837 | 0 |
| 1726174800 | 57.155222 | 0.48 | 0.85 | 56.674525 | 57.156396 | 56.539455 | 0 |
| 1726088400 | 56.673784 | 0.08 | 0.15 | 56.514462 | 56.72293 | 55.984815 | 0 |
| 1726002000 | 56.589611 | -0.4 | -0.71 | 56.871376 | 56.87223 | 56.260692 | 0 |
| 1725915600 | 56.992866 | 0.44 | 0.77 | 56.787002 | 57.167288 | 56.772804 | 0 |
| 1725656400 | 56.557263 | -1.1 | -1.91 | 57.500168 | 57.549864 | 56.519964 | 0 |
| 1725570000 | 57.658235 | 0.39 | 0.68 | 57.726308 | 57.820422 | 57.48663 | 0 |
| 1725483600 | 57.269491 | -0.12 | -0.20 | 57.275453 | 57.577931 | 57.224382 | 0 |
| 1725397200 | 57.386112 | -1.02 | -1.75 | 57.886001 | 57.943553 | 57.310193 | 0 |
| 1725051600 | 58.408671 | 0.12 | 0.21 | 58.422035 | 58.423258 | 58.09105 | 0 |
| 1724965200 | 58.288872 | 0.18 | 0.31 | 58.291895 | 58.482743 | 58.151737 | 0 |
| 1724878800 | 58.1071 | -0.35 | -0.60 | 58.164663 | 58.299718 | 57.932257 | 0 |
| 1724792400 | 58.455835 | 0.31 | 0.54 | 58.29738 | 58.503886 | 58.27721 | 0 |
| 1724706000 | 58.143572 | -0.15 | -0.25 | 58.22516 | 58.301022 | 58.103673 | 0 |
| 1724446800 | 58.288809 | 0.99 | 1.73 | 57.746568 | 58.32896 | 57.676996 | 0 |
| 1724360400 | 57.295697 | -0.37 | -0.65 | 57.625102 | 57.642291 | 57.226798 | 0 |
| 1724274000 | 57.669461 | 0.39 | 0.68 | 57.560708 | 57.742856 | 57.412138 | 0 |
| 1724187600 | 57.281753 | -0.34 | -0.59 | 57.423551 | 57.437047 | 57.197731 | 0 |
| 1724101200 | 57.620501 | 0.64 | 1.13 | 57.318761 | 57.672354 | 57.310345 | 0 |
| 1723842000 | 56.978328 | 0.58 | 1.03 | 56.582313 | 56.991072 | 56.568443 | 0 |
| 1723755600 | 56.398488 | 0.64 | 1.15 | 56.15264 | 56.535184 | 56.125126 | 0 |
| 1723669200 | 55.759798 | 0.06 | 0.10 | 55.728219 | 55.802058 | 55.63368 | 0 |
| 1723582800 | 55.703258 | 0.72 | 1.31 | 55.267579 | 55.720479 | 55.213753 | 0 |
| 1723496400 | 54.980587 | 0.18 | 0.33 | 54.936313 | 55.123223 | 54.842335 | 0 |
| 1723237200 | 54.797767 | 0.26 | 0.49 | 54.490051 | 54.841999 | 54.412899 | 0 |
| 1723150800 | 54.532871 | 0.86 | 1.60 | 54.10789 | 54.572764 | 54.062711 | 0 |
| 1723064400 | 53.67285 | 0.36 | 0.68 | 54.339706 | 54.455612 | 53.659764 | 0 |
| 1722978000 | 53.312057 | 0.01 | 0.02 | 52.689386 | 53.582692 | 52.681419 | 0 |
| 1722891600 | 53.302022 | -1.6 | -2.92 | 52.43921 | 53.56762 | 52.397558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
