We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 62.0787 | 0.76 | 1.25 | 61.313202 | 62.402557 | 61.313202 | 0 |
| 1721941200 | 61.314011 | -0.47 | -0.77 | 61.788237 | 62.364906 | 61.236143 | 0 |
| 1721854800 | 61.788808 | -1.48 | -2.34 | 63.271937 | 63.271937 | 61.720147 | 0 |
| 1721768400 | 63.272422 | -0.07 | -0.11 | 63.347168 | 63.704683 | 63.198635 | 0 |
| 1721682000 | 63.3416 | 0.73 | 1.17 | 62.602883 | 63.402427 | 62.602883 | 0 |
| 1721422800 | 62.607012 | -0.47 | -0.75 | 63.080413 | 63.282548 | 62.541576 | 0 |
| 1721336400 | 63.081904 | -0.29 | -0.46 | 63.375899 | 63.815696 | 62.799227 | 0 |
| 1721250000 | 63.37596 | -1.07 | -1.67 | 64.450422 | 64.450422 | 63.352744 | 0 |
| 1721163600 | 64.450818 | 0.42 | 0.66 | 64.025692 | 64.478742 | 64.025692 | 0 |
| 1721077200 | 64.025974 | 0.08 | 0.12 | 63.940703 | 64.468191 | 63.834164 | 0 |
| 1720818000 | 63.947636 | 0.3 | 0.47 | 63.648479 | 64.42204 | 63.619781 | 0 |
| 1720731600 | 63.647922 | -0.48 | -0.75 | 64.12709 | 64.252793 | 63.523496 | 0 |
| 1720645200 | 64.128204 | 0.63 | 0.99 | 63.501305 | 64.136636 | 63.501305 | 0 |
| 1720558800 | 63.501988 | 0.1 | 0.15 | 63.403724 | 63.651329 | 63.403724 | 0 |
| 1720472400 | 63.405164 | 0.17 | 0.27 | 63.230379 | 63.533794 | 63.225165 | 0 |
| 1720213200 | 63.23193 | 0.36 | 0.58 | 62.867172 | 63.296508 | 62.859295 | 0 |
| 1720040400 | 62.868593 | 0.26 | 0.41 | 62.609542 | 62.904143 | 62.562607 | 0 |
| 1719954000 | 62.60986 | 0.28 | 0.45 | 62.330199 | 62.61835 | 62.065667 | 0 |
| 1719867600 | 62.331283 | 0.02 | 0.03 | 62.310659 | 62.438351 | 61.990118 | 0 |
| 1719608400 | 62.312357 | -0.21 | -0.34 | 62.523195 | 63.04008 | 62.137657 | 0 |
| 1719522000 | 62.522957 | 0.05 | 0.07 | 62.47715 | 62.66594 | 62.340337 | 0 |
| 1719435600 | 62.477788 | 0.09 | 0.14 | 62.386752 | 62.542559 | 62.120627 | 0 |
| 1719349200 | 62.387706 | 0.21 | 0.34 | 62.176887 | 62.429155 | 62.123237 | 0 |
| 1719262800 | 62.177214 | -0.14 | -0.23 | 62.316625 | 62.704879 | 62.176263 | 0 |
| 1719003600 | 62.318964 | -0.14 | -0.22 | 62.455043 | 62.46619 | 62.139234 | 0 |
| 1718917200 | 62.455406 | -0.14 | -0.22 | 62.589694 | 62.828694 | 62.192133 | 0 |
| 1718744400 | 62.591166 | 0.12 | 0.19 | 62.469326 | 62.628908 | 62.398516 | 0 |
| 1718658000 | 62.470576 | 0.57 | 0.91 | 61.902992 | 62.63715 | 61.78395 | 0 |
| 1718398800 | 61.90553 | 0.07 | 0.12 | 61.832877 | 61.914697 | 61.546662 | 0 |
| 1718312400 | 61.833528 | 0.3 | 0.49 | 61.530073 | 61.890596 | 61.427861 | 0 |
| 1718226000 | 61.531356 | 0.61 | 1.00 | 60.923501 | 61.772594 | 60.923501 | 0 |
| 1718139600 | 60.924448 | -0.05 | -0.09 | 60.976344 | 60.976344 | 60.500508 | 0 |
| 1718053200 | 60.976957 | 0.31 | 0.51 | 60.665668 | 61.024506 | 60.467403 | 0 |
| 1717794000 | 60.667929 | -0 | -0.00 | 60.668631 | 60.999429 | 60.413709 | 0 |
| 1717707600 | 60.669108 | -0.02 | -0.03 | 60.686552 | 60.815303 | 60.445461 | 0 |
| 1717621200 | 60.686998 | 0.8 | 1.33 | 59.888418 | 60.68834 | 59.888418 | 0 |
| 1717534800 | 59.889074 | 0.07 | 0.12 | 59.817974 | 59.97738 | 59.495672 | 0 |
| 1717448400 | 59.818444 | 0.06 | 0.11 | 59.753335 | 60.052274 | 59.234543 | 0 |
| 1717189200 | 59.754839 | 0.46 | 0.78 | 59.291016 | 59.782176 | 58.75221 | 0 |
| 1717102800 | 59.292606 | -0.27 | -0.45 | 59.559171 | 59.559171 | 59.119356 | 0 |
| 1717016400 | 59.560041 | -0.52 | -0.87 | 60.08337 | 60.08337 | 59.512107 | 0 |
| 1716930000 | 60.084092 | 0.06 | 0.10 | 60.019176 | 134217727 | 0.65 | 0 |
| 1716584400 | 60.022917 | 0.35 | 0.58 | 59.675819 | 60.098433 | 59.675819 | 0 |
| 1716498000 | 59.675835 | -0.36 | -0.61 | 60.035137 | 60.4942 | 59.546823 | 0 |
| 1716411600 | 60.039422 | -0.22 | -0.37 | 60.261618 | 60.313821 | 59.813299 | 0 |
| 1716325200 | 60.264053 | 0.11 | 0.18 | 60.155428 | 60.293301 | 59.977449 | 0 |
| 1716238800 | 60.158272 | 0.02 | 0.03 | 60.141555 | 60.386026 | 60.094818 | 0 |
| 1715979600 | 60.142339 | 0.09 | 0.15 | 60.054625 | 60.215345 | 59.927784 | 0 |
| 1715893200 | 60.053776 | -0.31 | -0.51 | 60.3603 | 60.460496 | 60.042848 | 0 |
| 1715806800 | 60.360072 | 0.75 | 1.27 | 59.603988 | 60.40595 | 59.603988 | 0 |
| 1715720400 | 59.605219 | 0.32 | 0.55 | 59.279637 | 59.653459 | 59.189276 | 0 |
| 1715634000 | 59.280298 | -0.14 | -0.23 | 59.417066 | 59.592459 | 59.179817 | 0 |
| 1715374800 | 59.419129 | 0.16 | 0.27 | 59.256326 | 59.611135 | 59.256326 | 0 |
| 1715288400 | 59.256915 | 0.32 | 0.54 | 58.93575 | 59.271103 | 58.851092 | 0 |
| 1715202000 | 58.936295 | -0.02 | -0.04 | 58.959714 | 59.023132 | 58.739151 | 0 |
| 1715115600 | 58.960027 | 0.12 | 0.20 | 58.842093 | 59.118321 | 58.842093 | 0 |
| 1715029200 | 58.842766 | 0.73 | 1.26 | 58.109346 | 58.845495 | 58.109346 | 0 |
| 1714770000 | 58.112552 | 0.67 | 1.16 | 57.444946 | 58.209781 | 57.444946 | 0 |
| 1714683600 | 57.446315 | 0.58 | 1.02 | 56.864598 | 57.547179 | 56.77049 | 0 |
| 1714597200 | 56.86456 | -0.15 | -0.26 | 57.011264 | 57.741704 | 56.699194 | 0 |
| 1714510800 | 57.010966 | -0.73 | -1.27 | 57.741698 | 57.857167 | 57.00834 | 0 |
| 1714424400 | 57.74281 | 0.01 | 0.02 | 57.728497 | 57.962404 | 57.444202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
