We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507600 | 70.234143 | 0.77 | 1.10 | 69.465771 | 70.306401 | 69.322451 | 0 |
| 1728421200 | 69.46825 | 1.07 | 1.57 | 68.394615 | 69.542946 | 68.394615 | 0 |
| 1728334800 | 68.395761 | -0.68 | -0.98 | 69.070084 | 69.070084 | 68.181516 | 0 |
| 1728075600 | 69.073433 | 1.39 | 2.05 | 67.68558 | 69.078401 | 67.68558 | 0 |
| 1727989200 | 67.686657 | -0.03 | -0.04 | 67.714413 | 68.161279 | 67.211953 | 0 |
| 1727902800 | 67.715272 | 0.19 | 0.28 | 67.524144 | 67.990495 | 67.008588 | 0 |
| 1727816400 | 67.523273 | -1.18 | -1.72 | 68.705932 | 68.925771 | 67.094556 | 0 |
| 1727730000 | 68.707139 | -0.13 | -0.18 | 68.829382 | 68.893686 | 68.008113 | 0 |
| 1727470800 | 68.832663 | -0.38 | -0.55 | 69.215554 | 69.412543 | 68.575395 | 0 |
| 1727384400 | 69.215034 | 0.7 | 1.03 | 68.510887 | 69.866919 | 68.299007 | 0 |
| 1727298000 | 68.512021 | -0.06 | -0.08 | 68.569589 | 68.981327 | 68.372832 | 0 |
| 1727211600 | 68.569216 | 0.63 | 0.93 | 67.93952 | 68.593544 | 67.549667 | 0 |
| 1727125200 | 67.940645 | 0.35 | 0.52 | 67.587644 | 68.090527 | 67.587644 | 0 |
| 1726866000 | 67.590943 | -0.36 | -0.52 | 67.947638 | 67.947638 | 66.883602 | 0 |
| 1726779600 | 67.947561 | 1.98 | 3.01 | 65.961882 | 68.333082 | 65.961882 | 0 |
| 1726693200 | 65.962936 | -0.33 | -0.49 | 66.289795 | 67.135889 | 65.802707 | 0 |
| 1726606800 | 66.290186 | 0.05 | 0.08 | 66.23602 | 66.982669 | 66.017397 | 0 |
| 1726520400 | 66.236869 | -0.11 | -0.17 | 66.349785 | 66.349785 | 65.682536 | 0 |
| 1726261200 | 66.351866 | 0.44 | 0.67 | 65.906851 | 66.530883 | 65.906851 | 0 |
| 1726174800 | 65.907714 | 0.57 | 0.87 | 65.336365 | 66.16873 | 65.100044 | 0 |
| 1726088400 | 65.33793 | 1.76 | 2.76 | 63.585347 | 65.407759 | 62.873969 | 0 |
| 1726002000 | 63.582774 | 0.8 | 1.28 | 62.780584 | 63.610741 | 62.642285 | 0 |
| 1725915600 | 62.779992 | 0.83 | 1.35 | 61.939077 | 63.085321 | 61.939077 | 0 |
| 1725656400 | 61.945642 | -1.98 | -3.10 | 63.930011 | 64.219672 | 61.644627 | 0 |
| 1725570000 | 63.930089 | 0.13 | 0.20 | 63.799981 | 64.372861 | 63.292719 | 0 |
| 1725483600 | 63.801022 | 0.16 | 0.25 | 63.646475 | 64.48763 | 63.144011 | 0 |
| 1725397200 | 63.644961 | -2.91 | -4.37 | 66.546682 | 66.546682 | 63.308151 | 0 |
| 1725051600 | 66.550763 | 0.81 | 1.23 | 65.74336 | 66.635621 | 65.65642 | 0 |
| 1724965200 | 65.74432 | 0.41 | 0.62 | 65.35722 | 66.853547 | 65.35722 | 0 |
| 1724878800 | 65.336971 | -1.14 | -1.72 | 66.477087 | 66.477087 | 64.781122 | 0 |
| 1724792400 | 66.478003 | 0.14 | 0.22 | 66.332494 | 66.691 | 65.488164 | 0 |
| 1724706000 | 66.333501 | -0.85 | -1.26 | 67.176681 | 67.308257 | 66.11866 | 0 |
| 1724446800 | 67.179965 | 0.99 | 1.50 | 66.187786 | 67.460075 | 66.187786 | 0 |
| 1724360400 | 66.188828 | -1.61 | -2.38 | 67.800822 | 68.049932 | 66.085306 | 0 |
| 1724274000 | 67.801942 | 0.89 | 1.33 | 66.912451 | 67.815285 | 66.910043 | 0 |
| 1724187600 | 66.913517 | -0.37 | -0.55 | 67.279978 | 67.596941 | 66.589601 | 0 |
| 1724101200 | 67.281392 | 1.08 | 1.63 | 66.202381 | 67.288224 | 65.944554 | 0 |
| 1723842000 | 66.205487 | 0.09 | 0.13 | 66.115335 | 66.463825 | 65.625389 | 0 |
| 1723755600 | 66.119366 | 2.09 | 3.26 | 64.029583 | 66.2211 | 64.029583 | 0 |
| 1723669200 | 64.030536 | 0.03 | 0.05 | 63.995181 | 64.452933 | 63.339725 | 0 |
| 1723582800 | 63.997876 | 1.76 | 2.83 | 62.237615 | 64.036361 | 62.237615 | 0 |
| 1723496400 | 62.238047 | 0.09 | 0.15 | 62.142672 | 62.69725 | 61.811791 | 0 |
| 1723237200 | 62.145257 | 0.65 | 1.05 | 61.50249 | 62.286494 | 61.245714 | 0 |
| 1723150800 | 61.497108 | 2.59 | 4.40 | 58.903315 | 61.571994 | 58.903315 | 0 |
| 1723064400 | 58.904158 | -0.7 | -1.17 | 59.602185 | 61.454458 | 58.855242 | 0 |
| 1722978000 | 59.604334 | 0.92 | 1.57 | 58.675811 | 60.581667 | 58.571465 | 0 |
| 1722891600 | 58.680307 | -1.54 | -2.55 | 60.208777 | 60.208777 | 56.345408 | 0 |
| 1722632400 | 60.215655 | -2.76 | -4.39 | 62.983008 | 62.983008 | 59.30349 | 0 |
| 1722546000 | 62.979028 | -2.54 | -3.88 | 65.518587 | 65.995153 | 62.335024 | 0 |
| 1722459600 | 65.519557 | 2.48 | 3.93 | 63.041795 | 65.832023 | 63.041795 | 0 |
| 1722373200 | 63.04279 | -1.68 | -2.60 | 64.724931 | 65.063558 | 62.572269 | 0 |
| 1722286800 | 64.725852 | -0.17 | -0.26 | 64.888717 | 65.810748 | 64.585194 | 0 |
| 1722027600 | 64.892666 | 0.67 | 1.04 | 64.199906 | 65.400245 | 64.199906 | 0 |
| 1721941200 | 64.227192 | -0.38 | -0.58 | 64.601304 | 65.873234 | 63.044141 | 0 |
| 1721854800 | 64.602213 | -3.36 | -4.94 | 67.958394 | 67.958394 | 64.565223 | 0 |
| 1721768400 | 67.95937 | 0.06 | 0.09 | 67.89801 | 68.529771 | 67.744191 | 0 |
| 1721682000 | 67.89882 | 1.4 | 2.11 | 66.49463 | 68.004298 | 66.49463 | 0 |
| 1721422800 | 66.49602 | -0.68 | -1.02 | 67.177442 | 67.480892 | 66.375572 | 0 |
| 1721336400 | 67.178763 | -0.71 | -1.05 | 67.887635 | 68.675381 | 66.54002 | 0 |
| 1721250000 | 67.889404 | -3.48 | -4.87 | 71.37123 | 71.37123 | 67.871027 | 0 |
| 1721163600 | 71.365225 | 0.36 | 0.51 | 71.002311 | 71.646372 | 70.609003 | 0 |
| 1721077200 | 71.003306 | 0.05 | 0.08 | 70.946578 | 71.904636 | 70.684506 | 0 |
| 1720818000 | 70.949342 | 0.55 | 0.78 | 70.396298 | 71.594931 | 70.053345 | 0 |
| 1720731600 | 70.400507 | -1.39 | -1.94 | 71.790156 | 72.101516 | 70.119574 | 0 |
| 1720645200 | 71.791276 | 0.41 | 0.58 | 71.376478 | 71.868033 | 71.123319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
