We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 65.037499 | -0.72 | -1.09 | 65.037499 | 65.037499 | 65.037499 | 0 |
| 1734040800 | 65.7531 | 0.11 | 0.17 | 65.7531 | 65.7531 | 65.7531 | 0 |
| 1733954400 | 65.6409 | -0.13 | -0.19 | 65.6409 | 65.6409 | 65.6409 | 0 |
| 1733868000 | 65.7668 | -0.35 | -0.54 | 65.7668 | 65.7668 | 65.7668 | 0 |
| 1733781600 | 66.1216 | -0.64 | -0.95 | 66.1216 | 66.1216 | 66.1216 | 0 |
| 1733522400 | 66.757499 | 0.18 | 0.27 | 66.757499 | 66.757499 | 66.757499 | 0 |
| 1733436000 | 66.5766 | -0.01 | -0.01 | 66.5766 | 66.5766 | 66.5766 | 0 |
| 1733349600 | 66.583 | -0.48 | -0.71 | 66.583 | 66.583 | 66.583 | 0 |
| 1733263200 | 67.0605 | 0.07 | 0.10 | 67.0605 | 67.0605 | 67.0605 | 0 |
| 1733176800 | 66.9931 | 0.51 | 0.77 | 66.9931 | 66.9931 | 66.9931 | 0 |
| 1732917600 | 66.4805 | 0.13 | 0.19 | 66.4805 | 66.4805 | 66.4805 | 0 |
| 1732744800 | 66.3544 | 1.2 | 1.85 | 66.3544 | 66.3544 | 66.3544 | 0 |
| 1732658400 | 65.15 | 0.34 | 0.52 | 65.15 | 65.15 | 65.15 | 0 |
| 1732572000 | 64.8107 | 0.18 | 0.28 | 64.8107 | 64.8107 | 64.8107 | 0 |
| 1732312800 | 64.6268 | -0.03 | -0.05 | 64.6268 | 64.6268 | 64.6268 | 0 |
| 1732226400 | 64.6592 | 0.3 | 0.47 | 64.6592 | 64.6592 | 64.6592 | 0 |
| 1732140000 | 64.3565 | -0.43 | -0.67 | 64.3565 | 64.3565 | 64.3565 | 0 |
| 1732053600 | 64.788399 | 0.19 | 0.29 | 64.788399 | 64.788399 | 64.788399 | 0 |
| 1731967200 | 64.6005 | -0.08 | -0.13 | 64.6005 | 64.6005 | 64.6005 | 0 |
| 1731708000 | 64.682199 | 0.57 | 0.89 | 64.682199 | 64.682199 | 64.682199 | 0 |
| 1731621600 | 64.1147 | -0.28 | -0.44 | 64.1147 | 64.1147 | 64.1147 | 0 |
| 1731535200 | 64.3985 | -0.22 | -0.35 | 64.3985 | 64.3985 | 64.3985 | 0 |
| 1731448800 | 64.6216 | -0.39 | -0.60 | 64.6216 | 64.6216 | 64.6216 | 0 |
| 1731362400 | 65.0094 | -0.53 | -0.81 | 65.0094 | 65.0094 | 65.0094 | 0 |
| 1731103200 | 65.5398 | 0.24 | 0.37 | 65.5398 | 65.5398 | 65.5398 | 0 |
| 1731016800 | 65.3014 | 0.61 | 0.95 | 65.3014 | 65.3014 | 65.3014 | 0 |
| 1730930400 | 64.6885 | -1.12 | -1.70 | 64.6885 | 64.6885 | 64.6885 | 0 |
| 1730844000 | 65.8074 | 0.03 | 0.04 | 65.8074 | 65.8074 | 65.8074 | 0 |
| 1730757600 | 65.7804 | 0.4 | 0.61 | 65.7804 | 65.7804 | 65.7804 | 0 |
| 1730494800 | 65.3826 | -0.25 | -0.39 | 65.3826 | 65.3826 | 65.3826 | 0 |
| 1730408400 | 65.6366 | 0.34 | 0.53 | 65.6366 | 65.6366 | 65.6366 | 0 |
| 1730322000 | 65.293499 | 0.15 | 0.22 | 65.293499 | 65.293499 | 65.293499 | 0 |
| 1730235600 | 65.1481 | -0.12 | -0.18 | 65.1481 | 65.1481 | 65.1481 | 0 |
| 1730149200 | 65.266099 | -0.49 | -0.74 | 65.266099 | 65.266099 | 65.266099 | 0 |
| 1729890000 | 65.7534 | -0.09 | -0.14 | 65.7534 | 65.7534 | 65.7534 | 0 |
| 1729803600 | 65.8447 | 0.41 | 0.62 | 65.8447 | 65.8447 | 65.8447 | 0 |
| 1729717200 | 65.436499 | -0.74 | -1.12 | 65.436499 | 65.436499 | 65.436499 | 0 |
| 1729630800 | 66.1765 | -0.28 | -0.43 | 66.1765 | 66.1765 | 66.1765 | 0 |
| 1729544400 | 66.4606 | -0.39 | -0.58 | 66.4606 | 66.4606 | 66.4606 | 0 |
| 1729285200 | 66.8507 | 0.24 | 0.36 | 66.8507 | 66.8507 | 66.8507 | 0 |
| 1729198800 | 66.609399 | -0.18 | -0.27 | 66.609399 | 66.609399 | 66.609399 | 0 |
| 1729112400 | 66.792199 | -0.22 | -0.33 | 66.792199 | 66.792199 | 66.792199 | 0 |
| 1729026000 | 67.0138 | 0.27 | 0.41 | 67.0138 | 67.0138 | 67.0138 | 0 |
| 1728939600 | 66.743399 | -0.31 | -0.47 | 66.743399 | 66.743399 | 66.743399 | 0 |
| 1728680400 | 67.0583 | -0.25 | -0.37 | 67.0583 | 67.0583 | 67.0583 | 0 |
| 1728594000 | 67.3079 | 0.28 | 0.42 | 67.3079 | 67.3079 | 67.3079 | 0 |
| 1728507600 | 67.0232 | -0.44 | -0.65 | 67.0232 | 67.0232 | 67.0232 | 0 |
| 1728421200 | 67.4645 | -0.04 | -0.07 | 67.4645 | 67.4645 | 67.4645 | 0 |
| 1728334800 | 67.5087 | 0.26 | 0.39 | 67.5087 | 67.5087 | 67.5087 | 0 |
| 1728075600 | 67.2493 | -0.89 | -1.31 | 67.2493 | 67.2493 | 67.2493 | 0 |
| 1727989200 | 68.1412 | -0.32 | -0.47 | 68.1412 | 68.1412 | 68.1412 | 0 |
| 1727902800 | 68.466 | -1.14 | -1.64 | 68.466 | 68.466 | 68.466 | 0 |
| 1727816400 | 69.6042 | -0.2 | -0.28 | 69.6042 | 69.6042 | 69.6042 | 0 |
| 1727730000 | 69.8002 | -0.32 | -0.46 | 69.8002 | 69.8002 | 69.8002 | 0 |
| 1727470800 | 70.1245 | 1.01 | 1.46 | 70.1245 | 70.1245 | 70.1245 | 0 |
| 1727384400 | 69.1178 | -0.13 | -0.19 | 69.1178 | 69.1178 | 69.1178 | 0 |
| 1727298000 | 69.2511 | -0.3 | -0.43 | 69.2511 | 69.2511 | 69.2511 | 0 |
| 1727211600 | 69.5522 | -0.09 | -0.13 | 69.5522 | 69.5522 | 69.5522 | 0 |
| 1727125200 | 69.641 | 0.15 | 0.22 | 69.641 | 69.641 | 69.641 | 0 |
| 1726866000 | 69.4886 | -0.5 | -0.71 | 69.4886 | 69.4886 | 69.4886 | 0 |
| 1726779600 | 69.9866 | -0.47 | -0.66 | 69.9866 | 69.9866 | 69.9866 | 0 |
| 1726693200 | 70.4543 | -0.08 | -0.11 | 70.4543 | 70.4543 | 70.4543 | 0 |
| 1726606800 | 70.5343 | -0.49 | -0.69 | 70.5343 | 70.5343 | 70.5343 | 0 |
| 1726520400 | 71.0222 | -0.07 | -0.09 | 71.0222 | 71.0222 | 71.0222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
