Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1,318.14 | 4.65 | 0.35% | 1,316.58 | 1,326.53 | 1,310.27 | 0 |
| Jan 06 2025 | 1,313.49 | -17.56 | -1.32% | 1,330.19 | 1,335.85 | 1,312.77 | 0 |
| Jan 03 2025 | 1,331.05 | 2.10 | 0.16% | 1,335.08 | 1,335.54 | 1,325.10 | 0 |
| Jan 02 2025 | 1,328.95 | -8.76 | -0.65% | 1,342.05 | 1,342.30 | 1,324.41 | 0 |
| Dec 31 2024 | 1,337.71 | 8.04 | 0.60% | 1,332.55 | 1,339.66 | 1,332.37 | 0 |
| Dec 30 2024 | 1,329.67 | -7.42 | -0.56% | 1,326.73 | 1,334.53 | 1,317.56 | 0 |
| Dec 27 2024 | 1,337.09 | -11.07 | -0.82% | 1,338.97 | 1,349.35 | 1,333.05 | 0 |
| Dec 26 2024 | 1,348.16 | 4.00 | 0.30% | 1,340.82 | 1,349.28 | 1,338.71 | 0 |
| Dec 24 2024 | 1,344.16 | 11.06 | 0.83% | 1,334.37 | 1,344.68 | 1,332.21 | 0 |
| Dec 23 2024 | 1,333.10 | 0.42 | 0.03% | 1,324.60 | 1,334.17 | 1,323.63 | 0 |
| Dec 20 2024 | 1,332.68 | 14.67 | 1.11% | 1,310.45 | 1,341.97 | 1,309.16 | 0 |
| Dec 19 2024 | 1,318.01 | 8.01 | 0.61% | 1,316.72 | 1,328.40 | 1,315.61 | 0 |
| Dec 18 2024 | 1,309.99 | -36.27 | -2.69% | 1,344.60 | 1,345.99 | 1,309.40 | 0 |
| Dec 17 2024 | 1,346.27 | -18.65 | -1.37% | 1,353.82 | 1,355.64 | 1,345.54 | 0 |
| Dec 16 2024 | 1,364.92 | -6.49 | -0.47% | 1,373.55 | 1,376.03 | 1,363.30 | 0 |
| Dec 13 2024 | 1,371.41 | 11.03 | 0.81% | 1,370.29 | 1,376.63 | 1,368.61 | 0 |
| Dec 12 2024 | 1,360.38 | -7.19 | -0.53% | 1,372.92 | 1,375.98 | 1,360.25 | 0 |
| Dec 11 2024 | 1,367.58 | 4.34 | 0.32% | 1,364.95 | 1,369.74 | 1,355.73 | 0 |
| Dec 10 2024 | 1,363.23 | -23.35 | -1.68% | 1,384.62 | 1,384.62 | 1,356.90 | 0 |
| Dec 09 2024 | 1,386.58 | -29.06 | -2.05% | 1,413.11 | 1,415.85 | 1,385.93 | 0 |
| Dec 06 2024 | 1,415.64 | -16.10 | -1.12% | 1,429.88 | 1,433.33 | 1,408.93 | 0 |
| Dec 05 2024 | 1,431.75 | 5.09 | 0.36% | 1,430.60 | 1,438.95 | 1,429.29 | 0 |
| Dec 04 2024 | 1,426.66 | 0.07 | 0.00% | 1,423.65 | 1,428.24 | 1,415.79 | 0 |
| Dec 03 2024 | 1,426.60 | -7.56 | -0.53% | 1,439.36 | 1,439.37 | 1,426.37 | 0 |
| Dec 02 2024 | 1,434.16 | -14.60 | -1.01% | 1,450.33 | 1,451.01 | 1,431.52 | 0 |
| Nov 29 2024 | 1,448.75 | -1.94 | -0.13% | 1,454.25 | 1,456.89 | 1,448.37 | 0 |
| Nov 27 2024 | 1,450.70 | 8.05 | 0.56% | 1,445.94 | 1,458.19 | 1,445.94 | 0 |
| Nov 26 2024 | 1,442.65 | 10.02 | 0.70% | 1,432.50 | 1,443.53 | 1,428.02 | 0 |
| Nov 25 2024 | 1,432.63 | 6.94 | 0.49% | 1,431.19 | 1,442.43 | 1,429.26 | 0 |
| Nov 22 2024 | 1,425.68 | 9.85 | 0.70% | 1,414.58 | 1,427.57 | 1,414.58 | 0 |
| Nov 21 2024 | 1,415.83 | 24.20 | 1.74% | 1,397.57 | 1,418.48 | 1,394.57 | 0 |
| Nov 20 2024 | 1,391.64 | 4.46 | 0.32% | 1,391.44 | 1,393.55 | 1,379.23 | 0 |
| Nov 19 2024 | 1,387.18 | -13.34 | -0.95% | 1,387.67 | 1,389.69 | 1,379.58 | 0 |
| Nov 18 2024 | 1,400.52 | 5.40 | 0.39% | 1,391.14 | 1,401.96 | 1,389.62 | 0 |
| Nov 15 2024 | 1,395.12 | 10.38 | 0.75% | 1,390.22 | 1,400.24 | 1,387.12 | 0 |
| Nov 14 2024 | 1,384.75 | -5.72 | -0.41% | 1,389.32 | 1,391.12 | 1,378.18 | 0 |
| Nov 13 2024 | 1,390.47 | 0.48 | 0.03% | 1,389.11 | 1,396.46 | 1,387.80 | 0 |
| Nov 12 2024 | 1,389.99 | 1.46 | 0.11% | 1,386.98 | 1,394.47 | 1,385.84 | 0 |
| Nov 11 2024 | 1,388.53 | 6.37 | 0.46% | 1,392.14 | 1,400.14 | 1,387.26 | 0 |
| Nov 08 2024 | 1,382.16 | 24.36 | 1.79% | 1,370.84 | 1,382.80 | 1,366.94 | 0 |
| Nov 07 2024 | 1,357.80 | -13.01 | -0.95% | 1,373.35 | 1,374.68 | 1,356.80 | 0 |
| Nov 06 2024 | 1,370.81 | 56.76 | 4.32% | 1,362.96 | 1,371.12 | 1,357.07 | 0 |
| Nov 05 2024 | 1,314.05 | 13.76 | 1.06% | 1,301.30 | 1,314.11 | 1,298.89 | 0 |
| Nov 04 2024 | 1,300.29 | -3.62 | -0.28% | 1,303.85 | 1,307.09 | 1,296.03 | 0 |
| Nov 01 2024 | 1,303.91 | -4.62 | -0.35% | 1,310.39 | 1,319.38 | 1,303.42 | 0 |
| Oct 31 2024 | 1,308.53 | -26.60 | -1.99% | 1,328.92 | 1,334.22 | 1,308.37 | 0 |
| Oct 30 2024 | 1,335.12 | 10.53 | 0.79% | 1,330.79 | 1,341.46 | 1,330.79 | 0 |
| Oct 29 2024 | 1,324.59 | -13.02 | -0.97% | 1,335.36 | 1,337.42 | 1,324.48 | 0 |
| Oct 28 2024 | 1,337.61 | 10.87 | 0.82% | 1,335.81 | 1,343.37 | 1,335.65 | 0 |
| Oct 25 2024 | 1,326.74 | -25.06 | -1.85% | 1,353.95 | 1,354.89 | 1,325.02 | 0 |
| Oct 24 2024 | 1,351.80 | 1.20 | 0.09% | 1,355.44 | 1,357.79 | 1,347.07 | 0 |
| Oct 23 2024 | 1,350.60 | -0.58 | -0.04% | 1,348.83 | 1,353.19 | 1,342.53 | 0 |
| Oct 22 2024 | 1,351.18 | -12.24 | -0.90% | 1,356.03 | 1,357.61 | 1,336.09 | 0 |
| Oct 21 2024 | 1,363.43 | -15.84 | -1.15% | 1,379.04 | 1,380.63 | 1,362.30 | 0 |
| Oct 18 2024 | 1,379.27 | -3.72 | -0.27% | 1,385.16 | 1,385.37 | 1,374.46 | 0 |
| Oct 17 2024 | 1,382.99 | 28.93 | 2.14% | 1,366.54 | 1,383.20 | 1,365.69 | 0 |
| Oct 16 2024 | 1,354.06 | 12.98 | 0.97% | 1,342.20 | 1,356.53 | 1,342.20 | 0 |
| Oct 15 2024 | 1,341.08 | -2.31 | -0.17% | 1,346.25 | 1,359.65 | 1,340.78 | 0 |
| Oct 14 2024 | 1,343.39 | 8.76 | 0.66% | 1,335.74 | 1,345.32 | 1,327.11 | 0 |
| Oct 11 2024 | 1,334.62 | 9.83 | 0.74% | 1,332.03 | 1,340.15 | 1,329.43 | 0 |
| Oct 10 2024 | 1,324.80 | 4.63 | 0.35% | 1,342.30 | 1,344.60 | 1,319.44 | 0 |
