We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 125.66964 | -0.03 | -0.03 | 125.66964 | 125.66964 | 125.66964 | 0 |
| 1737496800 | 125.70169 | 1.82 | 1.47 | 125.70169 | 125.70169 | 125.70169 | 0 |
| 1737151200 | 123.88482 | 0.92 | 0.75 | 123.88482 | 123.88482 | 123.88482 | 0 |
| 1737064800 | 122.96208 | -2.43 | -1.94 | 122.96208 | 122.96208 | 122.96208 | 0 |
| 1736978400 | 125.39458 | 7.31 | 6.19 | 125.39458 | 125.39458 | 125.39458 | 0 |
| 1736892000 | 118.0878 | 3.6 | 3.15 | 118.0878 | 118.0878 | 118.0878 | 0 |
| 1736805600 | 114.48642 | -2.08 | -1.79 | 114.48642 | 114.48642 | 114.48642 | 0 |
| 1736546400 | 116.56759 | -1.46 | -1.24 | 116.56759 | 116.56759 | 116.56759 | 0 |
| 1736373600 | 118.02603 | -2.72 | -2.25 | 118.02603 | 118.02603 | 118.02603 | 0 |
| 1736287200 | 120.74265 | 0.33 | 0.27 | 120.75329 | 120.75329 | 120.73387 | 0 |
| 1736200800 | 120.41407 | 1.7 | 1.43 | 120.42426 | 120.42426 | 120.41407 | 0 |
| 1735941600 | 118.7162 | -2.17 | -1.80 | 118.7162 | 118.7162 | 118.7162 | 0 |
| 1735855200 | 120.89024 | 0.31 | 0.25 | 120.89024 | 120.89024 | 120.89024 | 0 |
| 1735682400 | 120.58395 | 0.86 | 0.72 | 120.58395 | 120.58395 | 120.58395 | 0 |
| 1735596000 | 119.72243 | -1.3 | -1.08 | 119.72243 | 119.72243 | 119.72243 | 0 |
| 1735336800 | 121.0257 | 0.59 | 0.49 | 121.0257 | 121.0257 | 121.0257 | 0 |
| 1735250400 | 120.43304 | -0.08 | -0.06 | 120.43304 | 120.43304 | 120.43304 | 0 |
| 1735077600 | 120.50916 | 1.31 | 1.10 | 120.50916 | 120.50916 | 120.50916 | 0 |
| 1734991200 | 119.20163 | 1.88 | 1.60 | 119.20163 | 119.20163 | 119.20163 | 0 |
| 1734732000 | 117.32635 | -3.99 | -3.29 | 117.32635 | 117.32635 | 117.32635 | 0 |
| 1734645600 | 121.31578 | -5.79 | -4.56 | 121.31578 | 121.31578 | 121.31578 | 0 |
| 1734559200 | 127.10995 | -1.21 | -0.94 | 127.10995 | 127.10995 | 127.10995 | 0 |
| 1734472800 | 128.31536 | -0.15 | -0.12 | 128.31536 | 128.31536 | 128.31536 | 0 |
| 1734386400 | 128.46945 | -0.4 | -0.31 | 128.46945 | 128.46945 | 128.46945 | 0 |
| 1734127200 | 128.86939 | -1.7 | -1.31 | 128.86939 | 128.86939 | 128.86939 | 0 |
| 1734040800 | 130.5738 | -0.81 | -0.62 | 130.5738 | 130.5738 | 130.5738 | 0 |
| 1733954400 | 131.38793 | 1 | 0.77 | 131.38793 | 131.38793 | 131.38793 | 0 |
| 1733868000 | 130.38647 | -1.72 | -1.30 | 130.38647 | 130.38647 | 130.38647 | 0 |
| 1733781600 | 132.10335 | -0.13 | -0.10 | 132.10335 | 132.10335 | 132.10335 | 0 |
| 1733522400 | 132.23803 | -0.79 | -0.59 | 132.23803 | 132.23803 | 132.23803 | 0 |
| 1733436000 | 133.02805 | 1.28 | 0.97 | 133.02805 | 133.02805 | 133.02805 | 0 |
| 1733349600 | 131.74564 | -1.12 | -0.85 | 131.74564 | 131.74564 | 131.74564 | 0 |
| 1733263200 | 132.87038 | -1.11 | -0.83 | 132.87038 | 132.87038 | 132.87038 | 0 |
| 1733176800 | 133.97965 | -1.72 | -1.27 | 133.97965 | 133.97965 | 133.97965 | 0 |
| 1732917600 | 135.69658 | -0.35 | -0.25 | 135.69658 | 135.69658 | 135.69658 | 0 |
| 1732744800 | 136.04192 | 0.24 | 0.18 | 136.04192 | 136.04192 | 136.04192 | 0 |
| 1732658400 | 135.7998 | -0.15 | -0.11 | 135.7998 | 135.7998 | 135.7998 | 0 |
| 1732572000 | 135.94558 | 4.7 | 3.58 | 135.94558 | 135.94558 | 135.94558 | 0 |
| 1732312800 | 131.24247 | 1.48 | 1.14 | 131.24247 | 131.24247 | 131.24247 | 0 |
| 1732226400 | 129.76019 | 0.72 | 0.56 | 129.76019 | 129.76019 | 129.76019 | 0 |
| 1732140000 | 129.03762 | 1.03 | 0.80 | 129.03762 | 129.03762 | 129.03762 | 0 |
| 1732053600 | 128.00827 | -2.54 | -1.95 | 128.00827 | 128.00827 | 128.00827 | 0 |
| 1731967200 | 130.54866 | -0.7 | -0.53 | 130.54866 | 130.54866 | 130.54866 | 0 |
| 1731708000 | 131.2477 | -0.75 | -0.57 | 131.2477 | 131.2477 | 131.2477 | 0 |
| 1731621600 | 131.99729 | -1.44 | -1.08 | 131.99729 | 131.99729 | 131.99729 | 0 |
| 1731535200 | 133.43582 | 0.63 | 0.48 | 133.43582 | 133.43582 | 133.43582 | 0 |
| 1731448800 | 132.80265 | 1.26 | 0.96 | 132.80265 | 132.80265 | 132.80265 | 0 |
| 1731362400 | 131.54079 | 2.8 | 2.17 | 131.54079 | 131.54079 | 131.54079 | 0 |
| 1731103200 | 128.74429 | -2.99 | -2.27 | 128.74429 | 128.74429 | 128.74429 | 0 |
| 1731016800 | 131.73682 | 5.55 | 4.40 | 131.73682 | 131.73682 | 131.73682 | 0 |
| 1730930400 | 126.18944 | 10.7 | 9.27 | 126.12565 | 126.18944 | 126.12565 | 0 |
| 1730844000 | 115.48895 | -0.32 | -0.27 | 115.48895 | 115.48895 | 115.48895 | 0 |
| 1730757600 | 115.80734 | -1.75 | -1.49 | 115.80734 | 115.80734 | 115.80734 | 0 |
| 1730494800 | 117.55306 | -1.3 | -1.10 | 117.55306 | 117.55306 | 117.55306 | 0 |
| 1730408400 | 118.85628 | 1.69 | 1.45 | 118.85628 | 118.85628 | 118.85628 | 0 |
| 1730322000 | 117.16177 | -0.49 | -0.42 | 117.16177 | 117.16177 | 117.16177 | 0 |
| 1730235600 | 117.65416 | 1.87 | 1.61 | 117.65416 | 117.65416 | 117.65416 | 0 |
| 1730149200 | 115.7885 | -1.26 | -1.07 | 115.7885 | 115.7885 | 115.7885 | 0 |
| 1729890000 | 117.04502 | 0.85 | 0.73 | 117.04502 | 117.04502 | 117.04502 | 0 |
| 1729803600 | 116.19303 | 0.72 | 0.62 | 116.19303 | 116.19303 | 116.19303 | 0 |
| 1729717200 | 115.47397 | 0.55 | 0.47 | 115.47397 | 115.47397 | 115.47397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
