Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
Settle KBW Nasdaq Regional Banking (KRZ)
Settle KBW Nasdaq Regional Banking (KRZ) Historical

KRZ Settle KBW Nasdaq Regional Banking

120.67

1.09 (0.91%)

Oct 18 2024 - Closed

Delayed by 15 minutes

KRZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	120.67	1.09	0.91%	120.67	120.67	120.67	0
Oct 17 2024	119.58	0.62	0.52%	119.58	119.58	119.58	0
Oct 16 2024	118.96	2.10	1.80%	118.96	118.96	118.96	0
Oct 15 2024	116.86	1.61	1.40%	116.86	116.86	116.86	0
Oct 14 2024	115.25	2.98	2.65%	115.25	115.25	115.25	0
Oct 11 2024	112.27	1.56	1.41%	112.27	112.27	112.27	0
Oct 10 2024	110.71	0.98	0.89%	110.71	110.71	110.71	0
Oct 09 2024	109.74	-1.19	-1.07%	109.74	109.74	109.74	0
Oct 08 2024	110.93	0.33	0.29%	110.93	110.93	110.93	0
Oct 07 2024	110.60	-0.96	-0.86%	110.60	110.60	110.60	0
Oct 04 2024	111.56	3.42	3.16%	111.56	111.56	111.56	0
Oct 03 2024	108.15	-0.99	-0.91%	108.15	108.15	108.15	0
Oct 02 2024	109.14	-3.26	-2.90%	109.14	109.14	109.14	0
Oct 01 2024	112.39	0.78	0.70%	112.39	112.39	112.39	0
Sep 30 2024	111.61	-1.60	-1.42%	111.61	111.61	111.61	0
Sep 27 2024	113.22	0.62	0.55%	113.22	113.22	113.22	0
Sep 26 2024	112.60	-0.14	-0.12%	112.60	112.60	112.60	0
Sep 25 2024	112.74	-1.79	-1.56%	112.74	112.74	112.74	0
Sep 24 2024	114.53	-0.77	-0.67%	114.53	114.53	114.53	0
Sep 23 2024	115.30	-1.43	-1.23%	115.30	115.30	115.30	0
Sep 20 2024	116.73	-0.23	-0.20%	116.73	116.73	116.73	0
Sep 19 2024	116.97	2.98	2.62%	116.97	116.97	116.97	0
Sep 18 2024	113.98	0.01	0.01%	113.98	113.98	113.98	0
Sep 17 2024	113.98	2.03	1.82%	113.98	113.98	113.98	0
Sep 16 2024	111.94	2.02	1.84%	111.94	111.94	111.94	0
Sep 13 2024	109.92	1.14	1.05%	109.92	109.92	109.92	0
Sep 12 2024	108.78	0.37	0.34%	108.78	108.78	108.78	0
Sep 11 2024	108.41	-2.20	-1.99%	108.41	108.41	108.41	0
Sep 10 2024	110.61	0.54	0.49%	110.61	110.61	110.61	0
Sep 09 2024	110.07	-2.19	-1.95%	110.07	110.07	110.07	0
Sep 06 2024	112.25	-1.79	-1.57%	112.25	112.25	112.25	0
Sep 05 2024	114.05	0.19	0.17%	114.05	114.05	114.05	0
Sep 04 2024	113.86	-0.68	-0.60%	113.86	113.86	113.86	0
Sep 03 2024	114.54	-0.88	-0.76%	114.54	114.54	114.54	0
Aug 30 2024	115.42	-0.42	-0.36%	115.42	115.42	115.42	0
Aug 29 2024	115.84	2.49	2.20%	115.84	115.84	115.84	0
Aug 28 2024	113.35	-0.80	-0.70%	113.35	113.35	113.35	0
Aug 27 2024	114.14	-2.74	-2.34%	114.14	114.14	114.14	0
Aug 26 2024	116.88	5.76	5.18%	116.88	116.88	116.88	0
Aug 23 2024	111.12	1.11	1.01%	111.12	111.12	111.12	0
Aug 22 2024	110.01	-0.10	-0.09%	110.01	110.01	110.01	0
Aug 21 2024	110.11	-0.88	-0.80%	110.11	110.11	110.11	0
Aug 20 2024	110.99	0.70	0.64%	110.99	110.99	110.99	0
Aug 19 2024	110.29	2.04	1.89%	110.29	110.29	110.29	0
Aug 16 2024	108.25	-0.20	-0.18%	108.25	108.25	108.25	0
Aug 15 2024	108.44	1.36	1.27%	108.44	108.44	108.44	0
Aug 14 2024	107.08	0.72	0.68%	107.08	107.08	107.08	0
Aug 13 2024	106.35	-0.81	-0.76%	106.35	106.35	106.35	0
Aug 12 2024	107.17	0.68	0.64%	107.17	107.17	107.17	0
Aug 09 2024	106.48	0.21	0.19%	106.48	106.48	106.48	0
Aug 08 2024	106.27	-0.82	-0.77%	106.27	106.27	106.27	0
Aug 07 2024	107.09	2.12	2.02%	107.09	107.09	107.09	0
Aug 06 2024	104.97	1.78	1.72%	104.97	104.97	104.97	0
Aug 05 2024	103.19	-4.67	-4.33%	103.21	103.21	103.19	0
Aug 02 2024	107.86	-8.93	-7.65%	107.86	107.86	107.86	0
Aug 01 2024	116.79	-0.74	-0.63%	116.79	116.79	116.79	0
Jul 31 2024	117.53	0.61	0.52%	117.53	117.53	117.53	0
Jul 30 2024	116.92	-2.25	-1.88%	116.92	116.92	116.92	0
Jul 29 2024	119.16	1.33	1.13%	119.16	119.16	119.16	0
Jul 26 2024	117.83	3.59	3.14%	117.83	117.83	117.83	0
Jul 25 2024	114.24	-1.40	-1.21%	114.24	114.24	114.24	0
Jul 24 2024	115.65	2.30	2.03%	115.65	115.65	115.65	0
Jul 23 2024	113.34	0.98	0.87%	113.34	113.34	113.34	0

Settle KBW Nasdaq Region...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions