We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 788.62519 | -9.89 | -1.24 | 792.38654 | 795.55858 | 784.30319 | 0 |
| 1735250400 | 798.51148 | 3.16 | 0.40 | 791.34632 | 799.13948 | 791.07991 | 0 |
| 1735077600 | 795.34668 | 12.11 | 1.55 | 786.12194 | 795.34668 | 784.45088 | 0 |
| 1734991200 | 783.23916 | 4 | 0.51 | 777.84963 | 783.89492 | 773.29232 | 0 |
| 1734732000 | 779.23794 | 12.41 | 1.62 | 762.6348 | 784.65257 | 762.44917 | 0 |
| 1734645600 | 766.8242 | -1.65 | -0.21 | 777.43675 | 782.61456 | 766.58431 | 0 |
| 1734559200 | 768.47523 | -30.38 | -3.80 | 800.22141 | 801.12273 | 767.06422 | 0 |
| 1734472800 | 798.85529 | -11.49 | -1.42 | 804.77597 | 805.21825 | 796.89616 | 0 |
| 1734386400 | 810.34479 | 0.74 | 0.09 | 810.89465 | 812.5364 | 807.76909 | 0 |
| 1734127200 | 809.60133 | -6.99 | -0.86 | 818.47892 | 818.87111 | 808.58078 | 0 |
| 1734040800 | 816.58745 | -1.88 | -0.23 | 819.87819 | 821.80163 | 816.23883 | 0 |
| 1733954400 | 818.46555 | 6.36 | 0.78 | 817.2138 | 820.13861 | 816.38047 | 0 |
| 1733868000 | 812.10537 | 0.76 | 0.09 | 810.21089 | 816.88073 | 806.22765 | 0 |
| 1733781600 | 811.3407 | -5.91 | -0.72 | 821.43913 | 822.90686 | 811.10565 | 0 |
| 1733522400 | 817.25272 | -3.61 | -0.44 | 821.19375 | 822.22009 | 815.93834 | 0 |
| 1733436000 | 820.86042 | 1.31 | 0.16 | 820.1903 | 826.32491 | 819.77474 | 0 |
| 1733349600 | 819.54757 | -1.02 | -0.12 | 819.81631 | 820.92367 | 816.91304 | 0 |
| 1733263200 | 820.57194 | -1.96 | -0.24 | 827.26532 | 828.41457 | 818.70282 | 0 |
| 1733176800 | 822.52695 | -7.99 | -0.96 | 832.27972 | 833.56756 | 822.51805 | 0 |
| 1732917600 | 830.51284 | 2.15 | 0.26 | 832.97916 | 834.29629 | 830.30712 | 0 |
| 1732744800 | 828.36038 | 0.27 | 0.03 | 830.99444 | 834.22878 | 826.57871 | 0 |
| 1732658400 | 828.08631 | 1.84 | 0.22 | 824.90166 | 829.31474 | 819.34571 | 0 |
| 1732572000 | 826.24867 | 3.72 | 0.45 | 827.06972 | 831.86079 | 823.72272 | 0 |
| 1732312800 | 822.52641 | 6.92 | 0.85 | 816.19171 | 822.99754 | 816.19171 | 0 |
| 1732226400 | 815.60843 | 12.79 | 1.59 | 806.99017 | 818.98727 | 805.51116 | 0 |
| 1732140000 | 802.82084 | 0 | 0.00 | 804.99577 | 806.57198 | 797.82656 | 0 |
| 1732053600 | 802.8193 | -3.81 | -0.47 | 799.32495 | 806.17855 | 798.24823 | 0 |
| 1731967200 | 806.63095 | 4.13 | 0.51 | 802.3151 | 808.59532 | 801.57624 | 0 |
| 1731708000 | 802.50107 | 1.11 | 0.14 | 800.86515 | 805.07315 | 799.35338 | 0 |
| 1731621600 | 801.39362 | 0.23 | 0.03 | 807.48525 | 810.11223 | 800.68061 | 0 |
| 1731535200 | 801.15946 | -1.44 | -0.18 | 804.87223 | 809.08358 | 799.96092 | 0 |
| 1731448800 | 802.60153 | -7.4 | -0.91 | 807.72909 | 808.86321 | 799.5453 | 0 |
| 1731362400 | 809.99803 | 17.65 | 2.23 | 800.35073 | 811.48441 | 800.35073 | 0 |
| 1731103200 | 792.35237 | 4.02 | 0.51 | 790.06177 | 796.0803 | 787.82789 | 0 |
| 1731016800 | 788.33253 | -9.56 | -1.20 | 796.07704 | 796.77088 | 787.5803 | 0 |
| 1730930400 | 797.88823 | 44.49 | 5.91 | 773.11588 | 800.5763 | 772.6845 | 0 |
| 1730844000 | 753.39352 | 11.32 | 1.53 | 740.8403 | 753.56711 | 740.53085 | 0 |
| 1730757600 | 742.0757 | -3.04 | -0.41 | 744.08536 | 746.32466 | 737.54743 | 0 |
| 1730494800 | 745.11259 | 0.21 | 0.03 | 745.20529 | 752.14954 | 744.511 | 0 |
| 1730408400 | 744.89819 | -4.79 | -0.64 | 749.9432 | 750.92184 | 743.02136 | 0 |
| 1730322000 | 749.6875 | -1.77 | -0.24 | 751.85234 | 758.16528 | 749.46963 | 0 |
| 1730235600 | 751.45454 | -0.67 | -0.09 | 750.54032 | 753.57845 | 749.95349 | 0 |
| 1730149200 | 752.11987 | 9.82 | 1.32 | 747.56194 | 753.46434 | 746.68596 | 0 |
| 1729890000 | 742.30054 | -9.02 | -1.20 | 754.34074 | 754.34074 | 739.79417 | 0 |
| 1729803600 | 751.32242 | 10.8 | 1.46 | 743.90672 | 752.23805 | 743.83586 | 0 |
| 1729717200 | 740.51807 | -3.89 | -0.52 | 742.78647 | 744.72106 | 735.96953 | 0 |
| 1729630800 | 744.40673 | -2.34 | -0.31 | 743.88611 | 745.41085 | 740.58329 | 0 |
| 1729544400 | 746.7512 | -7.71 | -1.02 | 752.45415 | 753.85864 | 745.93394 | 0 |
| 1729285200 | 754.46466 | 3.51 | 0.47 | 752.44326 | 757.11584 | 750.61357 | 0 |
| 1729198800 | 750.95946 | 4.41 | 0.59 | 749.77616 | 754.90209 | 749.42906 | 0 |
| 1729112400 | 746.547 | 11.36 | 1.55 | 738.55896 | 748.28933 | 737.81751 | 0 |
| 1729026000 | 735.18812 | 7.29 | 1.00 | 737.18788 | 742.11553 | 734.67643 | 0 |
| 1728939600 | 727.90137 | 6 | 0.83 | 723.87144 | 728.64937 | 723.07589 | 0 |
| 1728680400 | 721.90097 | 11.04 | 1.55 | 713.87477 | 723.92285 | 713.8475 | 0 |
| 1728594000 | 710.85937 | -1.92 | -0.27 | 711.04226 | 712.96873 | 709.12975 | 0 |
| 1728507600 | 712.78139 | 8.43 | 1.20 | 705.68638 | 713.35672 | 705.05452 | 0 |
| 1728421200 | 704.35445 | 2.65 | 0.38 | 704.52869 | 706.02034 | 702.88903 | 0 |
| 1728334800 | 701.7072 | -6.56 | -0.93 | 707.36022 | 709.30284 | 699.3399 | 0 |
| 1728075600 | 708.27124 | 8.97 | 1.28 | 706.4241 | 709.36492 | 702.12758 | 0 |
| 1727989200 | 699.29778 | -0.26 | -0.04 | 697.29799 | 700.12771 | 694.05909 | 0 |
| 1727902800 | 699.55769 | 3.14 | 0.45 | 695.48415 | 700.43169 | 694.9199 | 0 |
| 1727816400 | 696.41761 | -3.33 | -0.48 | 698.8009 | 699.55393 | 691.60314 | 0 |
| 1727730000 | 699.74783 | -0.22 | -0.03 | 698.66606 | 700.16481 | 692.27615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
