Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LCDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 56.8509 | 0.73 | 1.31% | 56.117 | 56.9127 | 56.117 | 0 |
| Jan 02 2025 | 56.1174 | 0.01 | 0.02% | 56.1053 | 56.6997 | 55.7346 | 0 |
| Dec 31 2024 | 56.1061 | -0.20 | -0.36% | 56.3079 | 56.5381 | 55.9975 | 0 |
| Dec 30 2024 | 56.3083 | -0.62 | -1.09% | 56.9301 | 56.9301 | 55.9812 | 0 |
| Dec 27 2024 | 56.9314 | -0.60 | -1.05% | 57.5326 | 57.5326 | 56.5717 | 0 |
| Dec 26 2024 | 57.533 | -0.02 | -0.03% | 57.5497 | 57.6449 | 57.2565 | 0 |
| Dec 24 2024 | 57.5506 | 0.36 | 0.64% | 56.9931 | 57.5506 | 56.9931 | 0 |
| Dec 23 2024 | 57.1874 | 0.43 | 0.75% | 56.7611 | 57.2305 | 56.5268 | 0 |
| Dec 20 2024 | 56.7623 | 0.62 | 1.11% | 56.1402 | 57.2136 | 55.8286 | 0 |
| Dec 19 2024 | 56.1406 | -0.20 | -0.35% | 56.337 | 56.8596 | 56.1288 | 0 |
| Dec 18 2024 | 56.3374 | -1.71 | -2.95% | 58.0508 | 58.2569 | 56.2979 | 0 |
| Dec 17 2024 | 58.0512 | -0.25 | -0.43% | 58.3019 | 58.3019 | 57.8879 | 0 |
| Dec 16 2024 | 58.3023 | 0.26 | 0.45% | 58.038 | 58.4041 | 58.038 | 0 |
| Dec 13 2024 | 58.0385 | -0.06 | -0.10% | 58.0986 | 58.3538 | 57.929 | 0 |
| Dec 12 2024 | 58.0991 | -0.32 | -0.54% | 58.4151 | 58.4151 | 58.0988 | 0 |
| Dec 11 2024 | 58.4155 | 0.40 | 0.69% | 58.0152 | 58.509 | 58.0152 | 0 |
| Dec 10 2024 | 58.0156 | -0.19 | -0.32% | 58.2009 | 58.3318 | 57.9696 | 0 |
| Dec 09 2024 | 58.2014 | -0.45 | -0.77% | 58.6539 | 58.6539 | 58.1587 | 0 |
| Dec 06 2024 | 58.6551 | 0.12 | 0.20% | 58.5361 | 58.7459 | 58.5361 | 0 |
| Dec 05 2024 | 58.5365 | -0.11 | -0.18% | 58.6418 | 58.7302 | 58.5154 | 0 |
| Dec 04 2024 | 58.6426 | 0.35 | 0.60% | 58.2906 | 58.6738 | 58.2906 | 0 |
| Dec 03 2024 | 58.291 | 0.03 | 0.06% | 58.258 | 58.3118 | 58.118 | 0 |
| Dec 02 2024 | 58.2585 | 0.12 | 0.21% | 58.134 | 58.314 | 58.134 | 0 |
| Nov 29 2024 | 58.1352 | 0.29 | 0.50% | 57.8467 | 58.2651 | 57.8467 | 0 |
| Nov 27 2024 | 57.8475 | -0.23 | -0.40% | 58.0795 | 58.0795 | 57.7401 | 0 |
| Nov 26 2024 | 58.08 | 0.37 | 0.64% | 57.7113 | 58.1204 | 57.7113 | 0 |
| Nov 25 2024 | 57.7117 | 0.15 | 0.26% | 57.5598 | 58.0354 | 57.4541 | 0 |
| Nov 22 2024 | 57.5611 | 0.13 | 0.23% | 57.4302 | 57.6192 | 57.3349 | 0 |
| Nov 21 2024 | 57.4307 | 0.29 | 0.52% | 57.1359 | 57.5898 | 56.8989 | 0 |
| Nov 20 2024 | 57.1364 | 0.05 | 0.08% | 57.0893 | 57.1779 | 56.564 | 0 |
| Nov 19 2024 | 57.0897 | 0.18 | 0.32% | 56.9094 | 57.1751 | 56.5251 | 0 |
| Nov 18 2024 | 56.9098 | 0.16 | 0.29% | 56.7462 | 57.0795 | 56.6852 | 0 |
| Nov 15 2024 | 56.7474 | -0.84 | -1.46% | 57.5883 | 57.5883 | 56.5665 | 0 |
| Nov 14 2024 | 57.5887 | -0.36 | -0.63% | 57.9516 | 58.0353 | 57.5206 | 0 |
| Nov 13 2024 | 57.952 | -0.01 | -0.01% | 57.9597 | 58.1931 | 57.7925 | 0 |
| Nov 12 2024 | 57.9601 | -0.05 | -0.09% | 58.011 | 58.2006 | 57.7336 | 0 |
| Nov 11 2024 | 58.0115 | 0.12 | 0.21% | 57.8894 | 58.1408 | 57.8787 | 0 |
| Nov 08 2024 | 57.8906 | 0.26 | 0.46% | 57.6257 | 58.0206 | 57.6221 | 0 |
| Nov 07 2024 | 57.6262 | 0.35 | 0.61% | 57.2763 | 57.741 | 57.2763 | 0 |
| Nov 06 2024 | 57.2768 | 1.51 | 2.70% | 55.7692 | 57.3239 | 55.7692 | 0 |
| Nov 05 2024 | 55.7696 | 0.65 | 1.18% | 55.1207 | 55.774 | 55.1207 | 0 |
| Nov 04 2024 | 55.1212 | -0.17 | -0.30% | 55.2863 | 55.3995 | 54.9961 | 0 |
| Nov 01 2024 | 55.2871 | 0.22 | 0.40% | 55.065 | 55.6947 | 55.065 | 0 |
| Oct 31 2024 | 55.0653 | -1.05 | -1.88% | 56.1173 | 56.1173 | 55.0435 | 0 |
| Oct 30 2024 | 56.1188 | -0.09 | -0.17% | 56.211 | 56.4582 | 56.0435 | 0 |
| Oct 29 2024 | 56.2117 | 0.12 | 0.22% | 56.0899 | 56.3507 | 55.8953 | 0 |
| Oct 28 2024 | 56.0906 | 0.17 | 0.30% | 55.9199 | 56.2488 | 55.9199 | 0 |
| Oct 25 2024 | 55.9211 | -0.03 | -0.05% | 55.9462 | 56.4533 | 55.8369 | 0 |
| Oct 24 2024 | 55.9466 | 0.03 | 0.06% | 55.9146 | 56.0907 | 55.7228 | 0 |
| Oct 23 2024 | 55.915 | -0.58 | -1.03% | 56.4985 | 56.4985 | 55.5869 | 0 |
| Oct 22 2024 | 56.4989 | 0.15 | 0.27% | 56.3484 | 56.5959 | 56.1024 | 0 |
| Oct 21 2024 | 56.3488 | -0.15 | -0.27% | 56.4996 | 56.4996 | 56.0906 | 0 |
| Oct 18 2024 | 56.5009 | 0.17 | 0.30% | 56.3292 | 56.5938 | 56.3292 | 0 |
| Oct 17 2024 | 56.3296 | -0.02 | -0.03% | 56.3487 | 56.6917 | 56.327 | 0 |
| Oct 16 2024 | 56.3492 | 0.29 | 0.52% | 56.0563 | 56.3971 | 56.0084 | 0 |
| Oct 15 2024 | 56.0568 | -0.45 | -0.80% | 56.5086 | 56.6037 | 55.9595 | 0 |
| Oct 14 2024 | 56.5091 | 0.45 | 0.80% | 56.0581 | 56.6217 | 56.0581 | 0 |
| Oct 11 2024 | 56.0593 | 0.36 | 0.64% | 55.7011 | 56.1252 | 55.6411 | 0 |
| Oct 10 2024 | 55.7015 | -0.04 | -0.08% | 55.7438 | 55.837 | 55.5456 | 0 |
| Oct 09 2024 | 55.7442 | 0.36 | 0.65% | 55.3817 | 55.7768 | 55.3262 | 0 |
| Oct 08 2024 | 55.3822 | 0.48 | 0.88% | 54.9005 | 55.4472 | 54.9005 | 0 |
| Oct 07 2024 | 54.901 | -0.48 | -0.86% | 55.3761 | 55.3761 | 54.8307 | 0 |
