We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 45.90136 | -0.3 | -0.66 | 45.973818 | 46.004911 | 45.832027 | 0 |
| 1721682000 | 46.205469 | 0.38 | 0.83 | 46.06104 | 46.227967 | 45.98562 | 0 |
| 1721422800 | 45.825301 | -0.38 | -0.83 | 45.945933 | 46.052878 | 45.797671 | 0 |
| 1721336400 | 46.209724 | -0.26 | -0.55 | 46.612115 | 46.67053 | 46.128164 | 0 |
| 1721250000 | 46.467199 | -0.59 | -1.26 | 46.746684 | 46.762876 | 46.41715 | 0 |
| 1721163600 | 47.061273 | 0.12 | 0.26 | 46.899469 | 47.084432 | 46.772128 | 0 |
| 1721077200 | 46.9415 | -0.5 | -1.06 | 47.133134 | 47.15087 | 46.891511 | 0 |
| 1720818000 | 47.445482 | 0.25 | 0.54 | 47.407316 | 47.560559 | 47.362434 | 0 |
| 1720731600 | 47.191291 | 0.44 | 0.94 | 47.015097 | 47.39369 | 47.006635 | 0 |
| 1720645200 | 46.752814 | 0.19 | 0.40 | 46.666296 | 46.762107 | 46.597018 | 0 |
| 1720558800 | 46.565698 | 0.26 | 0.56 | 46.363177 | 46.617481 | 46.331607 | 0 |
| 1720472400 | 46.304668 | 0.04 | 0.08 | 46.35488 | 46.396653 | 46.229705 | 0 |
| 1720213200 | 46.26777 | 0.08 | 0.18 | 46.305754 | 46.379986 | 45.965147 | 0 |
| 1720040400 | 46.184076 | 0.58 | 1.27 | 45.837705 | 46.286949 | 45.804475 | 0 |
| 1719954000 | 45.60476 | 0.08 | 0.19 | 45.379781 | 45.612262 | 45.356726 | 0 |
| 1719867600 | 45.520431 | 0.13 | 0.28 | 45.610838 | 45.712063 | 45.476514 | 0 |
| 1719608400 | 45.391756 | 0.04 | 0.08 | 45.644994 | 45.683161 | 45.345423 | 0 |
| 1719522000 | 45.35321 | 0.03 | 0.07 | 45.504047 | 45.577724 | 45.288543 | 0 |
| 1719435600 | 45.321818 | -0.1 | -0.21 | 45.427521 | 45.448271 | 45.276628 | 0 |
| 1719349200 | 45.419088 | -0.19 | -0.42 | 45.526027 | 45.539141 | 45.292057 | 0 |
| 1719262800 | 45.60841 | 0.22 | 0.49 | 45.532765 | 45.84392 | 45.488052 | 0 |
| 1719003600 | 45.385393 | -0.2 | -0.45 | 45.508224 | 45.551968 | 45.351174 | 0 |
| 1718917200 | 45.589095 | 0.09 | 0.21 | 45.835765 | 45.859908 | 45.412592 | 0 |
| 1718744400 | 45.495337 | 0.23 | 0.52 | 45.292284 | 45.575007 | 45.267859 | 0 |
| 1718658000 | 45.260814 | 0.28 | 0.63 | 45.063649 | 45.301693 | 44.99 | 0 |
| 1718398800 | 44.977285 | 0.01 | 0.02 | 44.93876 | 44.997847 | 44.788252 | 0 |
| 1718312400 | 44.966124 | -0.16 | -0.35 | 45.120893 | 45.269354 | 44.845855 | 0 |
| 1718226000 | 45.122681 | 0.31 | 0.70 | 44.859281 | 45.388273 | 44.859281 | 0 |
| 1718139600 | 44.808195 | -0.68 | -1.50 | 44.822084 | 44.884941 | 44.623219 | 0 |
| 1718053200 | 45.491051 | 0.24 | 0.52 | 45.398993 | 45.531066 | 45.280221 | 0 |
| 1717794000 | 45.25485 | -0.44 | -0.95 | 45.791046 | 45.796268 | 45.225808 | 0 |
| 1717707600 | 45.690667 | 0.06 | 0.13 | 45.640913 | 45.734261 | 45.536317 | 0 |
| 1717621200 | 45.630038 | 0.72 | 1.61 | 45.306852 | 45.635301 | 45.293458 | 0 |
| 1717534800 | 44.906827 | -0.5 | -1.11 | 44.828651 | 44.972497 | 44.665959 | 0 |
| 1717448400 | 45.409461 | 0.5 | 1.11 | 45.561209 | 45.588647 | 45.183443 | 0 |
| 1717189200 | 44.913111 | -0.47 | -1.04 | 44.913091 | 45.040513 | 44.656975 | 0 |
| 1717102800 | 45.38505 | -0.01 | -0.03 | 45.150798 | 45.517191 | 45.150314 | 0 |
| 1717016400 | 45.397291 | -0.73 | -1.58 | 45.554736 | 45.564914 | 45.310207 | 0 |
| 1716930000 | 46.124961 | -0.14 | -0.30 | 46.294237 | 750000 | 2.97 | 0 |
| 1716584400 | 46.262903 | 0.05 | 0.12 | 46.19858 | 46.389915 | 46.175489 | 0 |
| 1716498000 | 46.20964 | -0.38 | -0.81 | 46.745529 | 46.764591 | 46.136262 | 0 |
| 1716411600 | 46.585528 | -0.24 | -0.51 | 46.792195 | 46.829288 | 46.514601 | 0 |
| 1716325200 | 46.823663 | -0.36 | -0.76 | 46.864712 | 46.951835 | 46.729207 | 0 |
| 1716238800 | 47.184201 | -0.22 | -0.46 | 47.179796 | 47.297123 | 47.126166 | 0 |
| 1715979600 | 47.400325 | 0.19 | 0.41 | 47.176022 | 47.522482 | 47.133983 | 0 |
| 1715893200 | 47.20712 | 0.48 | 1.02 | 47.097557 | 47.29034 | 46.940088 | 0 |
| 1715806800 | 46.731549 | 0.44 | 0.95 | 46.360969 | 46.751363 | 46.360969 | 0 |
| 1715720400 | 46.292485 | 0.02 | 0.05 | 46.227956 | 46.329906 | 46.091855 | 0 |
| 1715634000 | 46.269553 | 0.48 | 1.04 | 46.15632 | 46.445169 | 46.155335 | 0 |
| 1715374800 | 45.791404 | 0.19 | 0.42 | 45.967867 | 46.00389 | 45.772845 | 0 |
| 1715288400 | 45.598572 | 0.2 | 0.43 | 45.438865 | 45.619541 | 45.395606 | 0 |
| 1715202000 | 45.402375 | -0 | -0.00 | 45.199504 | 45.42357 | 45.164301 | 0 |
| 1715115600 | 45.403478 | -0.3 | -0.66 | 45.449945 | 45.541729 | 45.365167 | 0 |
| 1715029200 | 45.703171 | 0.07 | 0.15 | 45.780984 | 45.803178 | 45.620466 | 0 |
| 1714770000 | 45.634065 | 0.28 | 0.62 | 45.314046 | 45.733822 | 45.312268 | 0 |
| 1714683600 | 45.352871 | 1.18 | 2.66 | 44.828009 | 45.432054 | 44.706059 | 0 |
| 1714597200 | 44.175883 | 0.11 | 0.24 | 44.029532 | 44.533804 | 44.026744 | 0 |
| 1714510800 | 44.068135 | -0.61 | -1.36 | 44.57324 | 44.57324 | 44.067796 | 0 |
| 1714424400 | 44.675345 | 0.53 | 1.20 | 44.550244 | 44.711212 | 44.478429 | 0 |
| 1714165200 | 44.147211 | 0.37 | 0.84 | 44.046149 | 44.200047 | 44.02704 | 0 |
| 1714078800 | 43.777934 | 0.16 | 0.38 | 43.703218 | 43.779264 | 43.311131 | 0 |
| 1713992400 | 43.613028 | 0.08 | 0.19 | 43.766446 | 43.805268 | 43.481038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
