Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 47.401795 | 0.08 | 0.17 | 47.484701 | 47.609166 | 47.283884 | 0 |
| 1732658400 | 47.323337 | -0.15 | -0.31 | 47.398654 | 47.454548 | 47.205815 | 0 |
| 1732572000 | 47.47284 | 0.09 | 0.20 | 47.473834 | 47.523712 | 47.321748 | 0 |
| 1732312800 | 47.37982 | 0.04 | 0.08 | 47.282711 | 47.383677 | 47.188136 | 0 |
| 1732226400 | 47.342008 | -0.18 | -0.38 | 47.274495 | 47.434986 | 47.225242 | 0 |
| 1732140000 | 47.523917 | -0.06 | -0.12 | 47.655855 | 47.659128 | 47.385696 | 0 |
| 1732053600 | 47.581198 | 0.01 | 0.02 | 47.449106 | 47.619994 | 47.33428 | 0 |
| 1731967200 | 47.572923 | 0.59 | 1.25 | 47.241113 | 47.61394 | 47.229607 | 0 |
| 1731708000 | 46.985976 | -0.22 | -0.46 | 47.21358 | 47.233383 | 46.887445 | 0 |
| 1731621600 | 47.203784 | -0.08 | -0.17 | 47.321065 | 47.401549 | 47.184209 | 0 |
| 1731535200 | 47.285951 | -0.36 | -0.76 | 47.630954 | 47.804917 | 47.223027 | 0 |
| 1731448800 | 47.650368 | -0.8 | -1.64 | 47.891619 | 47.9537 | 47.502639 | 0 |
| 1731362400 | 48.446095 | -0.1 | -0.20 | 48.581405 | 48.630116 | 48.297022 | 0 |
| 1731103200 | 48.543805 | -1.37 | -2.75 | 48.871942 | 49.009251 | 48.369756 | 0 |
| 1731016800 | 49.916935 | 0.85 | 1.73 | 49.646596 | 49.971355 | 49.613851 | 0 |
| 1730930400 | 49.067942 | -0.53 | -1.07 | 48.94267 | 49.178576 | 48.551111 | 0 |
| 1730844000 | 49.596331 | 0.64 | 1.32 | 49.523536 | 49.628788 | 49.431004 | 0 |
| 1730757600 | 48.952254 | 0.25 | 0.51 | 49.062705 | 49.238453 | 48.923646 | 0 |
| 1730494800 | 48.701748 | 0.17 | 0.36 | 48.917433 | 49.081767 | 48.675464 | 0 |
| 1730408400 | 48.527656 | -0.47 | -0.95 | 48.650759 | 48.684495 | 48.264889 | 0 |
| 1730322000 | 48.993298 | -0.55 | -1.11 | 48.87106 | 49.118077 | 48.830476 | 0 |
| 1730235600 | 49.542468 | -0.17 | -0.35 | 49.723358 | 49.734137 | 49.489048 | 0 |
| 1730149200 | 49.716665 | 0.37 | 0.74 | 48.80011 | 49.829694 | 48.80011 | 0 |
| 1729890000 | 49.349868 | 0.02 | 0.03 | 49.492779 | 49.687348 | 49.29207 | 0 |
| 1729803600 | 49.334767 | -0.06 | -0.12 | 49.383907 | 49.43406 | 49.125586 | 0 |
| 1729717200 | 49.395224 | -0.42 | -0.84 | 49.528793 | 49.626867 | 49.205869 | 0 |
| 1729630800 | 49.81459 | -0.1 | -0.21 | 49.652814 | 49.941573 | 49.597343 | 0 |
| 1729544400 | 49.917202 | -0.42 | -0.83 | 49.881362 | 50.064213 | 49.726447 | 0 |
| 1729285200 | 50.335684 | 0.75 | 1.51 | 50.459855 | 50.518247 | 50.255493 | 0 |
| 1729198800 | 49.589129 | -0.49 | -0.97 | 49.706278 | 49.724421 | 49.468184 | 0 |
| 1729112400 | 50.075813 | 0.42 | 0.84 | 49.95195 | 50.196215 | 49.870511 | 0 |
| 1729026000 | 49.658643 | -1.15 | -2.26 | 50.168704 | 50.253893 | 49.632829 | 0 |
| 1728939600 | 50.804782 | -0.12 | -0.24 | 50.630955 | 51.132245 | 50.530814 | 0 |
| 1728680400 | 50.924497 | 0.31 | 0.62 | 50.486241 | 51.042891 | 50.418399 | 0 |
| 1728594000 | 50.610134 | -0.06 | -0.11 | 50.542192 | 50.756517 | 50.221038 | 0 |
| 1728507600 | 50.668346 | -0.26 | -0.52 | 50.328624 | 50.819665 | 50.197855 | 0 |
| 1728421200 | 50.93132 | -1.07 | -2.06 | 51.004604 | 51.25549 | 50.817989 | 0 |
| 1728334800 | 52.002211 | 0.25 | 0.49 | 52.07315 | 52.203023 | 51.750869 | 0 |
| 1728075600 | 51.747664 | 0.43 | 0.83 | 51.788416 | 51.848205 | 51.498807 | 0 |
| 1727989200 | 51.320946 | -0.77 | -1.47 | 51.268347 | 51.506448 | 50.899425 | 0 |
| 1727902800 | 52.088506 | 1.05 | 2.07 | 52.233332 | 52.345772 | 51.738046 | 0 |
| 1727816400 | 51.034116 | 0.62 | 1.22 | 50.727424 | 51.08943 | 50.34861 | 0 |
| 1727730000 | 50.417763 | -0.76 | -1.49 | 51.077778 | 51.107433 | 50.278658 | 0 |
| 1727470800 | 51.181636 | -0.21 | -0.40 | 51.233395 | 51.524815 | 51.120938 | 0 |
| 1727384400 | 51.387539 | 1.78 | 3.59 | 51.16481 | 51.435457 | 50.944795 | 0 |
| 1727298000 | 49.605754 | -0.47 | -0.93 | 49.750757 | 49.911173 | 49.590274 | 0 |
| 1727211600 | 50.071419 | 1.6 | 3.31 | 49.387904 | 50.117528 | 49.36601 | 0 |
| 1727125200 | 48.468665 | 0.39 | 0.81 | 48.290609 | 48.618649 | 48.28434 | 0 |
| 1726866000 | 48.078608 | -0.1 | -0.21 | 48.32108 | 48.3453 | 47.978413 | 0 |
| 1726779600 | 48.178607 | 1.02 | 2.16 | 48.003785 | 48.198754 | 47.800041 | 0 |
| 1726693200 | 47.158835 | -0.12 | -0.25 | 47.217139 | 47.566723 | 47.078818 | 0 |
| 1726606800 | 47.275822 | 0.2 | 0.42 | 47.376452 | 47.420751 | 47.177475 | 0 |
| 1726520400 | 47.077799 | 0.14 | 0.30 | 47.090716 | 47.152431 | 46.98736 | 0 |
| 1726261200 | 46.934915 | 0.16 | 0.33 | 46.903453 | 47.043691 | 46.823703 | 0 |
| 1726174800 | 46.779186 | 0.4 | 0.85 | 46.623668 | 46.799549 | 46.430225 | 0 |
| 1726088400 | 46.382722 | 0.29 | 0.64 | 46.125428 | 46.408848 | 45.758021 | 0 |
| 1726002000 | 46.089005 | -0.17 | -0.36 | 46.223238 | 46.247484 | 45.86084 | 0 |
| 1725915600 | 46.256456 | 0.5 | 1.09 | 46.02784 | 46.343059 | 46.023209 | 0 |
| 1725656400 | 45.757387 | -0.8 | -1.71 | 46.387174 | 46.616214 | 45.75011 | 0 |
| 1725570000 | 46.5536 | 0.08 | 0.18 | 46.505183 | 46.716406 | 46.484151 | 0 |
| 1725483600 | 46.469303 | 0.07 | 0.16 | 46.327143 | 46.713224 | 46.309749 | 0 |
| 1725397200 | 46.395835 | -0.67 | -1.43 | 46.71241 | 46.783266 | 46.365548 | 0 |
| 1725051600 | 47.069278 | 0 | 0.01 | 47.252067 | 47.270785 | 46.810881 | 0 |
| 1724965200 | 47.064681 | 0.26 | 0.56 | 47.128067 | 47.239024 | 47.023197 | 0 |
| 1724878800 | 46.80089 | -0.44 | -0.93 | 47.033737 | 47.084512 | 46.671848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
