Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LDEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 46.2678 | 0.08 | 0.18% | 46.3058 | 46.38 | 45.9651 | 0 |
| Jul 03 2024 | 46.1841 | 0.58 | 1.27% | 45.8377 | 46.2869 | 45.8045 | 0 |
| Jul 02 2024 | 45.6048 | 0.08 | 0.19% | 45.3798 | 45.6123 | 45.3567 | 0 |
| Jul 01 2024 | 45.5204 | 0.13 | 0.28% | 45.6108 | 45.7121 | 45.4765 | 0 |
| Jun 28 2024 | 45.3918 | 0.04 | 0.08% | 45.645 | 45.6832 | 45.3454 | 0 |
| Jun 27 2024 | 45.3532 | 0.03 | 0.07% | 45.504 | 45.5777 | 45.2885 | 0 |
| Jun 26 2024 | 45.3218 | -0.10 | -0.21% | 45.4275 | 45.4483 | 45.2766 | 0 |
| Jun 25 2024 | 45.4191 | -0.19 | -0.42% | 45.526 | 45.5391 | 45.2921 | 0 |
| Jun 24 2024 | 45.6084 | 0.22 | 0.49% | 45.5328 | 45.8439 | 45.4881 | 0 |
| Jun 21 2024 | 45.3854 | -0.20 | -0.45% | 45.5082 | 45.552 | 45.3512 | 0 |
| Jun 20 2024 | 45.5891 | 0.09 | 0.21% | 45.8358 | 45.8599 | 45.4126 | 0 |
| Jun 18 2024 | 45.4953 | 0.23 | 0.52% | 45.2923 | 45.575 | 45.2679 | 0 |
| Jun 17 2024 | 45.2608 | 0.28 | 0.63% | 45.0636 | 45.3017 | 44.99 | 0 |
| Jun 14 2024 | 44.9773 | 0.01 | 0.02% | 44.9388 | 44.9978 | 44.7883 | 0 |
| Jun 13 2024 | 44.9661 | -0.16 | -0.35% | 45.1209 | 45.2694 | 44.8459 | 0 |
| Jun 12 2024 | 45.1227 | 0.31 | 0.70% | 44.8593 | 45.3883 | 44.8593 | 0 |
| Jun 11 2024 | 44.8082 | -0.68 | -1.50% | 44.8221 | 44.8849 | 44.6232 | 0 |
| Jun 10 2024 | 45.4911 | 0.24 | 0.52% | 45.3729 | 45.5311 | 45.2802 | 0 |
| Jun 07 2024 | 45.2549 | -0.44 | -0.95% | 45.791 | 45.7963 | 45.2258 | 0 |
| Jun 06 2024 | 45.6907 | 0.06 | 0.13% | 45.6409 | 45.7343 | 45.5363 | 0 |
| Jun 05 2024 | 45.63 | 0.72 | 1.61% | 45.3069 | 45.6353 | 45.2935 | 0 |
| Jun 04 2024 | 44.9068 | -0.50 | -1.11% | 44.8287 | 44.9725 | 44.666 | 0 |
| Jun 03 2024 | 45.4095 | 0.50 | 1.11% | 45.5612 | 45.5886 | 45.1834 | 0 |
| May 31 2024 | 44.9131 | -0.47 | -1.04% | 44.9131 | 45.0405 | 44.657 | 0 |
| May 30 2024 | 45.3851 | -0.01 | -0.03% | 45.1508 | 45.5172 | 45.1503 | 0 |
| May 29 2024 | 45.3973 | -0.73 | -1.58% | 45.5547 | 45.5649 | 45.3102 | 0 |
| May 28 2024 | 46.125 | -0.14 | -0.30% | 46.2942 | 750,000.00 | 2.97 | 0 |
| May 24 2024 | 46.2629 | 0.05 | 0.12% | 46.1986 | 46.3899 | 46.1755 | 0 |
| May 23 2024 | 46.2096 | -0.38 | -0.81% | 46.7455 | 46.7646 | 46.1363 | 0 |
| May 22 2024 | 46.5855 | -0.24 | -0.51% | 46.7922 | 46.8293 | 46.5146 | 0 |
| May 21 2024 | 46.8237 | -0.36 | -0.76% | 46.8647 | 46.9518 | 46.7292 | 0 |
| May 20 2024 | 47.1842 | -0.22 | -0.46% | 47.1798 | 47.2971 | 47.1262 | 0 |
| May 17 2024 | 47.4003 | 0.19 | 0.41% | 47.176 | 47.5225 | 47.134 | 0 |
| May 16 2024 | 47.2071 | 0.48 | 1.02% | 47.0976 | 47.2903 | 46.9401 | 0 |
| May 15 2024 | 46.7315 | 0.44 | 0.95% | 46.361 | 46.7514 | 46.361 | 0 |
| May 14 2024 | 46.2925 | 0.02 | 0.05% | 46.228 | 46.3299 | 46.0919 | 0 |
| May 13 2024 | 46.2696 | 0.48 | 1.04% | 46.1563 | 46.4452 | 46.1553 | 0 |
| May 10 2024 | 45.7914 | 0.19 | 0.42% | 45.9679 | 46.0039 | 45.7728 | 0 |
| May 09 2024 | 45.5986 | 0.20 | 0.43% | 45.4389 | 45.6195 | 45.3956 | 0 |
| May 08 2024 | 45.4024 | 0.00 | 0.00% | 45.1995 | 45.4236 | 45.1643 | 0 |
| May 07 2024 | 45.4035 | -0.30 | -0.66% | 45.4499 | 45.5417 | 45.3652 | 0 |
| May 06 2024 | 45.7032 | 0.07 | 0.15% | 45.781 | 45.8032 | 45.6205 | 0 |
| May 03 2024 | 45.6341 | 0.28 | 0.62% | 45.314 | 45.7338 | 45.3123 | 0 |
| May 02 2024 | 45.3529 | 1.18 | 2.66% | 44.828 | 45.4321 | 44.7061 | 0 |
| May 01 2024 | 44.1759 | 0.11 | 0.24% | 44.0295 | 44.5338 | 44.0267 | 0 |
| Apr 30 2024 | 44.0681 | -0.61 | -1.36% | 44.5732 | 44.5732 | 44.0678 | 0 |
| Apr 29 2024 | 44.6753 | 0.53 | 1.20% | 44.5502 | 44.7112 | 44.4784 | 0 |
| Apr 26 2024 | 44.1472 | 0.37 | 0.84% | 44.0461 | 44.20 | 44.027 | 0 |
| Apr 25 2024 | 43.7779 | 0.16 | 0.38% | 43.7032 | 43.7793 | 43.3111 | 0 |
| Apr 24 2024 | 43.613 | 0.08 | 0.19% | 43.7664 | 43.8053 | 43.481 | 0 |
| Apr 23 2024 | 43.5311 | 0.31 | 0.73% | 43.2651 | 43.577 | 43.2397 | 0 |
| Apr 22 2024 | 43.2178 | 0.60 | 1.41% | 42.9358 | 43.2562 | 42.821 | 0 |
| Apr 19 2024 | 42.6175 | -0.06 | -0.15% | 42.5538 | 42.6962 | 42.5054 | 0 |
| Apr 18 2024 | 42.6795 | 0.09 | 0.20% | 42.8001 | 42.8752 | 42.5891 | 0 |
| Apr 17 2024 | 42.5941 | -0.01 | -0.03% | 42.6747 | 42.7977 | 42.4524 | 0 |
| Apr 16 2024 | 42.6051 | -0.49 | -1.14% | 42.7053 | 42.7916 | 42.4794 | 0 |
| Apr 15 2024 | 43.0965 | -0.40 | -0.93% | 43.6523 | 43.6862 | 43.0656 | 0 |
| Apr 12 2024 | 43.5011 | -0.95 | -2.14% | 44.0438 | 44.0551 | 43.4738 | 0 |
| Apr 11 2024 | 44.4535 | 0.11 | 0.26% | 44.3689 | 44.5661 | 44.2101 | 0 |
| Apr 10 2024 | 44.339 | -0.41 | -0.92% | 45.0073 | 45.008 | 44.2463 | 0 |
| Apr 09 2024 | 44.7488 | 0.30 | 0.66% | 44.6551 | 44.8098 | 44.5966 | 0 |
| Apr 08 2024 | 44.4535 | 0.25 | 0.58% | 44.3256 | 44.5644 | 44.3209 | 0 |
