We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723842000 | 19.020227 | 0.01 | 0.04 | 19.012114 | 19.026172 | 18.998175 | 0 |
| 1723755600 | 19.013141 | -0.02 | -0.10 | 19.031491 | 19.031491 | 18.993317 | 0 |
| 1723669200 | 19.031594 | 0.02 | 0.12 | 19.008255 | 19.037196 | 19.008255 | 0 |
| 1723582800 | 19.008358 | 0.04 | 0.22 | 18.965709 | 19.010139 | 18.965709 | 0 |
| 1723496400 | 18.965811 | 0.01 | 0.08 | 18.952111 | 18.969147 | 18.945056 | 0 |
| 1723237200 | 18.951495 | 0.01 | 0.07 | 18.936975 | 18.967691 | 18.936975 | 0 |
| 1723150800 | 18.937998 | -0.01 | -0.03 | 18.943399 | 18.944036 | 18.925591 | 0 |
| 1723064400 | 18.943501 | -0.01 | -0.06 | 18.954203 | 18.97036 | 18.928688 | 0 |
| 1722978000 | 18.954305 | 0 | 0.02 | 18.951006 | 18.990792 | 18.932399 | 0 |
| 1722891600 | 18.951107 | -0.03 | -0.14 | 18.97916 | 19.117658 | 18.942643 | 0 |
| 1722632400 | 18.978546 | 0.06 | 0.31 | 18.922107 | 18.991635 | 18.922107 | 0 |
| 1722546000 | 18.920582 | 0.03 | 0.15 | 18.895453 | 18.927257 | 18.895453 | 0 |
| 1722459600 | 18.892301 | 0.04 | 0.24 | 18.841425 | 18.899726 | 18.84124 | 0 |
| 1722373200 | 18.84733 | 0.01 | 0.03 | 18.824241 | 18.874457 | 18.824241 | 0 |
| 1722286800 | 18.840961 | 0.01 | 0.07 | 18.827584 | 18.841802 | 18.821696 | 0 |
| 1722027600 | 18.826972 | 0.03 | 0.16 | 18.796644 | 18.834759 | 18.796644 | 0 |
| 1721941200 | 18.797659 | 0.01 | 0.05 | 18.788929 | 18.811421 | 18.788929 | 0 |
| 1721854800 | 18.789029 | -0.02 | -0.11 | 18.800621 | 18.814121 | 18.782295 | 0 |
| 1721768400 | 18.809213 | -0.06 | -0.31 | 18.801 | 18.82389 | 18.801 | 0 |
| 1721682000 | 18.867608 | 0 | 0.02 | 18.863994 | 18.881377 | 18.855016 | 0 |
| 1721422800 | 18.863378 | -0.02 | -0.11 | 18.882633 | 18.882633 | 18.845421 | 0 |
| 1721336400 | 18.883653 | -0.01 | -0.04 | 18.892033 | 18.901044 | 18.874161 | 0 |
| 1721250000 | 18.892134 | 0.01 | 0.04 | 18.885282 | 18.896031 | 18.84193 | 0 |
| 1721163600 | 18.885383 | 0.02 | 0.08 | 18.870359 | 18.88936 | 18.864987 | 0 |
| 1721077200 | 18.870378 | -0.01 | -0.07 | 18.883296 | 18.883296 | 18.862241 | 0 |
| 1720818000 | 18.882683 | 0.04 | 0.22 | 18.841138 | 18.882887 | 18.841138 | 0 |
| 1720731600 | 18.842156 | 0.05 | 0.25 | 18.794489 | 18.853146 | 18.794489 | 0 |
| 1720645200 | 18.794589 | 0.03 | 0.15 | 18.766186 | 18.805294 | 18.766186 | 0 |
| 1720558800 | 18.766287 | 0.03 | 0.16 | 18.735673 | 18.772618 | 18.735673 | 0 |
| 1720472400 | 18.735772 | -0.03 | -0.18 | 18.770005 | 18.770005 | 18.731387 | 0 |
| 1720213200 | 18.769396 | 0.06 | 0.32 | 18.708216 | 18.769396 | 18.708216 | 0 |
| 1720040400 | 18.708872 | 0.04 | 0.20 | 18.670576 | 18.714594 | 18.670576 | 0 |
| 1719954000 | 18.671211 | 0.03 | 0.16 | 18.644319 | 18.692656 | 18.644319 | 0 |
| 1719867600 | 18.641985 | -0.03 | -0.15 | 18.672269 | 18.672269 | 18.634647 | 0 |
| 1719608400 | 18.669323 | 0.05 | 0.26 | 18.683699 | 18.721321 | 18.669323 | 0 |
| 1719522000 | 18.621092 | -0.15 | -0.81 | 18.630553 | 18.643919 | 18.617554 | 0 |
| 1719435600 | 18.772796 | -0.03 | -0.13 | 18.797932 | 18.797932 | 18.756157 | 0 |
| 1719349200 | 18.798032 | 0.01 | 0.04 | 18.789944 | 18.822125 | 18.779807 | 0 |
| 1719262800 | 18.790043 | -0 | -0.01 | 18.793274 | 18.824829 | 18.775353 | 0 |
| 1719003600 | 18.79266 | 0.01 | 0.04 | 18.784599 | 18.796163 | 18.781537 | 0 |
| 1718917200 | 18.785612 | -0 | -0.02 | 18.789692 | 18.790286 | 18.75967 | 0 |
| 1718744400 | 18.789436 | 0.04 | 0.19 | 18.752506 | 18.796354 | 18.752506 | 0 |
| 1718658000 | 18.753061 | -0.02 | -0.13 | 18.777936 | 18.813049 | 18.747052 | 0 |
| 1718398800 | 18.777322 | -0.01 | -0.08 | 18.790445 | 18.79676 | 18.775222 | 0 |
| 1718312400 | 18.791459 | 0.03 | 0.16 | 18.760451 | 18.805556 | 18.760451 | 0 |
| 1718226000 | 18.760552 | 0.04 | 0.23 | 18.717964 | 18.801207 | 18.717964 | 0 |
| 1718139600 | 18.718065 | 0.04 | 0.19 | 18.682684 | 18.719412 | 18.682684 | 0 |
| 1718053200 | 18.682783 | 0 | 0.00 | 18.682505 | 18.68586 | 18.673835 | 0 |
| 1717794000 | 18.681891 | -0.07 | -0.35 | 18.746317 | 18.746317 | 18.680969 | 0 |
| 1717707600 | 18.747329 | 0.01 | 0.05 | 18.738377 | 18.749234 | 18.734006 | 0 |
| 1717621200 | 18.738476 | 0.02 | 0.13 | 18.71426 | 18.740561 | 18.712979 | 0 |
| 1717534800 | 18.71436 | 0.02 | 0.09 | 18.70036 | 18.720452 | 18.697104 | 0 |
| 1717448400 | 18.698039 | 0.05 | 0.28 | 18.648722 | 18.698039 | 18.648722 | 0 |
| 1717189200 | 18.646609 | 0.03 | 0.17 | 18.610113 | 18.646609 | 18.610113 | 0 |
| 1717102800 | 18.615049 | 0.04 | 0.24 | 18.570886 | 18.621043 | 18.570886 | 0 |
| 1717016400 | 18.570985 | -0.03 | -0.15 | 18.598174 | 18.598174 | 18.557738 | 0 |
| 1716930000 | 18.598273 | -0.02 | -0.13 | 18.623983 | 7900002 | 0.01 | 0 |
| 1716584400 | 18.623025 | 0.01 | 0.06 | 18.610678 | 18.627121 | 18.599836 | 0 |
| 1716498000 | 18.612135 | -0.02 | -0.10 | 18.629929 | 18.645751 | 18.602414 | 0 |
| 1716411600 | 18.630028 | 0.04 | 0.21 | 18.658803 | 18.659412 | 18.630028 | 0 |
| 1716325200 | 18.59056 | -0.11 | -0.60 | 18.568963 | 18.59545 | 18.568963 | 0 |
| 1716238800 | 18.702905 | -0.01 | -0.07 | 18.71615 | 18.71615 | 18.688785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
