ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Indxx Innovative Transaction & Process

First Trust Indxx Innovative Transaction & Process (LEGR)

43.9699
0.038
( 0.09% )
Updated: 15:47:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202760043.9318960.320.7443.63120644.02986243.6253980
172194120043.61069-0.27-0.6243.65817844.00990443.5507280
172185480043.881585-0.51-1.1644.35300644.35910443.8696330
172176840044.395726-0-0.0144.45650144.48275144.351080
172168200044.4003750.320.7344.21478444.40588744.2098840
172142280044.080668-0.6-1.3444.47362744.47542344.0496060
172133640044.681413-0.18-0.4144.91356245.09214144.5905050
172125000044.863389-0.2-0.4445.09055545.09559844.8383560
172116360045.062260.080.1844.80070545.0664944.7876090
172107720044.981042-0.19-0.4345.0692345.15474344.9337140
172081800045.173510.440.9744.92439645.30259944.9197930
172073160044.7384380.170.3844.72353744.98019944.6875470
172064520044.5695370.350.8044.31493444.57255244.3127640
172055880044.217785-0.04-0.0944.15734544.29032344.1260780
172047240044.256286-0.1-0.2344.3135344.44304944.2110370
172021320044.3576780.10.2244.38550744.39192344.149770
172004040044.258520.390.8844.03387844.2838944.0334060
171995400043.8721040.270.6343.56182243.87374343.5618220
171986760043.5973050.30.6943.50482943.66599243.4615440
171960840043.3003550.070.1643.2509643.48712343.2183650
171952200043.230964-0.55-1.2543.26100743.327743.1965440
171943560043.780384-0.08-0.1943.72654843.80910243.6231150
171934920043.864245-0-0.0043.85084343.87532343.7598750
171926280043.8664090.180.4143.81004844.06466643.8075060
171900360043.686033-0.25-0.5843.76459943.76573743.5374250
171891720043.9398480.30.6843.82191544.02612543.8174880
171874440043.6433680.290.6743.45717743.68044143.4470730
171865800043.3525290.270.6343.10268743.3683843.0691690
171839880043.082387-0.28-0.6543.17391543.18005942.8878370
171831240043.364939-0.33-0.7643.60872843.6498443.2896040
171822600043.6977950.260.5943.5926343.92378243.5836070
171813960043.441053-0.46-1.0543.64016743.66319143.3122010
171805320043.904046-0.08-0.1843.80819343.94338343.6659650
171779400043.984926-0.13-0.2943.99107344.12296443.9387790
171770760044.1145780.190.4344.00057244.13128943.9757820
171762120043.9266910.380.8643.65707143.93210143.6516190
171753480043.55093-0.25-0.5743.67216443.69326343.3961820
171744840043.7990610.340.7943.68062143.87602443.5625660
171718920043.4576970.180.4143.31687443.46748643.0717010
171710280043.281219-0.13-0.2943.39254843.40246743.2231970
171701640043.408088-0.62-1.4043.74049443.74049443.3952260
171693000044.024874-0.01-0.0344.10982524000020.350
171658440044.039348-0.02-0.0443.94387344.09240843.9157930
171649800044.056583-0.28-0.6444.34154944.48307443.9769120
171641160044.338961-0.17-0.3944.45699544.50494644.2512780
171632520044.513834-0.16-0.3544.52392344.55469944.405520
171623880044.671572-0.02-0.0544.72325944.80857744.6431220
171597960044.6930410.120.2744.55699244.72178944.5427990
171589320044.571840.280.6444.464344.65571844.4547760
171580680044.2897450.330.7544.06728544.29328744.0486290
171572040043.9614520.10.2443.80498343.97408743.7915010
171563400043.8578930.180.4143.71855144.00237343.7183060
171537480043.6784460.260.6043.66128443.81688843.6469530
171528840043.4181740.140.3243.33960343.42627143.2539610
171520200043.277875-0.05-0.1343.2771943.29420243.1217750
171511560043.3324660.20.4643.39040743.45636443.307720
171502920043.1323910.350.8242.94208443.13240242.9206130
171477000042.7818140.320.7442.67557142.84232242.6246490
171468360042.4666730.431.0342.07375542.51054442.0582030
171459720042.034551-0.04-0.1142.08329442.37052241.9666580
171451080042.079199-0.51-1.1942.46942442.49132242.0786260
171442440042.5873270.310.7342.43323442.63419242.4272270

Your Recent History

Delayed Upgrade Clock