Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
First Trust Indxx Innovative Transaction & Process (LEGR)
First Trust Indxx Innovative Transaction & Process (LEGR) Historical

LEGR First Trust Indxx Innovative Transaction & Process

1,850,002.00

1,849,955.14 (3,947,690.55%)

Jan 19 2025 - Closed

Delayed by 15 minutes

LEGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	47.2335	0.37	0.79%	46.8304	47.3219	46.8061	0
Jan 16 2025	46.8617	0.09	0.19%	46.8645	46.9693	46.7511	0
Jan 15 2025	46.7725	0.75	1.63%	46.2824	46.8309	46.2503	0
Jan 14 2025	46.0218	0.35	0.76%	45.8156	46.085	45.8037	0
Jan 13 2025	45.6741	-0.07	-0.15%	45.6372	45.6773	45.4034	0
Jan 10 2025	45.7427	-0.79	-1.70%	46.2796	46.3382	45.6715	0
Jan 08 2025	46.5332	-0.08	-0.16%	46.5471	46.566	46.2759	0
Jan 07 2025	46.609	-0.23	-0.49%	46.9007	47.0262	46.5353	0
Jan 06 2025	46.8399	0.36	0.77%	46.7338	47.0829	46.5942	0
Jan 03 2025	46.4831	0.29	0.63%	46.2014	46.4869	46.1717	0
Jan 02 2025	46.19	-0.15	-0.33%	46.2167	46.4489	46.036	0
Dec 31 2024	46.3445	-0.08	-0.17%	46.436	46.5703	46.2788	0
Dec 30 2024	46.4256	-0.38	-0.82%	46.7608	46.7852	46.2365	0
Dec 27 2024	46.8086	-0.14	-0.29%	47.0245	47.032	46.6606	0
Dec 26 2024	46.944	0.01	0.02%	46.9387	46.9982	46.8208	0
Dec 24 2024	46.9328	0.34	0.72%	46.6925	46.9383	46.6847	0
Dec 23 2024	46.5953	0.29	0.63%	46.4109	46.6092	46.2903	0
Dec 20 2024	46.3016	0.11	0.24%	46.0413	46.5213	45.7753	0
Dec 19 2024	46.1902	-0.26	-0.55%	46.2716	46.5138	46.1783	0
Dec 18 2024	46.4468	-0.90	-1.90%	47.39	47.4824	46.4035	0
Dec 17 2024	47.3468	-0.22	-0.45%	47.4775	47.4825	47.2838	0
Dec 16 2024	47.5621	-0.03	-0.06%	47.5207	47.6166	47.3999	0
Dec 13 2024	47.5925	-0.32	-0.67%	47.6418	47.7033	47.4773	0
Dec 12 2024	47.9117	-0.04	-0.08%	48.0308	48.081	47.9063	0
Dec 11 2024	47.9504	0.06	0.13%	47.8474	47.9712	47.812	0
Dec 10 2024	47.8877	-0.31	-0.65%	48.1216	48.1219	47.8599	0
Dec 09 2024	48.1993	0.14	0.28%	48.1996	48.6035	48.1853	0
Dec 06 2024	48.063	0.08	0.18%	48.0915	48.1877	47.9942	0
Dec 05 2024	47.9781	0.29	0.60%	47.8406	48.0566	47.839	0
Dec 04 2024	47.6923	0.28	0.58%	47.4361	47.7255	47.4255	0
Dec 03 2024	47.4172	0.16	0.34%	47.4359	47.4944	47.3437	0
Dec 02 2024	47.2578	0.02	0.05%	47.2452	47.363	47.1329	0
Nov 29 2024	47.2344	0.17	0.36%	47.0323	47.2578	47.0226	0
Nov 27 2024	47.0665	0.00	0.00%	47.1205	47.1399	46.9868	0
Nov 26 2024	47.0688	-0.07	-0.16%	47.1075	47.1625	46.9393	0
Nov 25 2024	47.1431	0.24	0.52%	47.0562	47.3089	47.0219	0
Nov 22 2024	46.9014	0.11	0.23%	46.6778	46.911	46.6637	0
Nov 21 2024	46.7948	0.11	0.24%	46.66	46.9083	46.5854	0
Nov 20 2024	46.6827	-0.09	-0.18%	46.7368	46.7483	46.4709	0
Nov 19 2024	46.7692	-0.07	-0.16%	46.6448	46.7982	46.4677	0
Nov 18 2024	46.8433	0.35	0.75%	46.6045	46.8667	46.586	0
Nov 15 2024	46.4944	-0.11	-0.23%	46.6633	46.668	46.4199	0
Nov 14 2024	46.6006	-0.16	-0.35%	46.8462	46.9191	46.5749	0
Nov 13 2024	46.765	-0.20	-0.42%	46.8602	46.8755	46.6045	0
Nov 12 2024	46.9632	-0.62	-1.30%	47.3652	47.3693	46.8203	0
Nov 11 2024	47.5814	0.10	0.22%	47.4337	47.6497	47.4175	0
Nov 08 2024	47.4787	-0.27	-0.57%	47.5648	47.5766	47.4098	0
Nov 07 2024	47.7508	0.61	1.30%	47.50	47.8104	47.4902	0
Nov 06 2024	47.1375	0.26	0.55%	46.4461	47.1566	46.4084	0
Nov 05 2024	46.8802	0.50	1.08%	46.5211	46.9066	46.5164	0
Nov 04 2024	46.3803	-0.05	-0.11%	46.5151	46.5657	46.3081	0
Nov 01 2024	46.4322	0.28	0.61%	46.3244	46.6585	46.3149	0
Oct 31 2024	46.1488	-0.51	-1.09%	46.5634	46.5731	46.06	0
Oct 30 2024	46.6587	-0.49	-1.04%	46.8882	46.9217	46.6583	0
Oct 29 2024	47.1491	-0.07	-0.15%	47.1853	47.214	47.0222	0
Oct 28 2024	47.2178	0.31	0.66%	46.9591	47.3052	46.9342	0
Oct 25 2024	46.9081	-0.12	-0.25%	47.0231	47.2617	46.8771	0
Oct 24 2024	47.0256	0.02	0.03%	47.0949	47.1309	46.8711	0
Oct 23 2024	47.0097	-0.14	-0.30%	47.1453	47.1571	46.835	0

First Trust Indxx Innova...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions