We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 48.922547 | -0.08 | -0.16 | 48.870733 | 48.933022 | 48.849813 | 0 |
| 1724360400 | 49.002684 | -0.04 | -0.08 | 48.970955 | 49.021101 | 48.961291 | 0 |
| 1724274000 | 49.040732 | 0.08 | 0.17 | 49.038253 | 49.102169 | 49.037313 | 0 |
| 1724187600 | 48.959353 | 0.01 | 0.02 | 48.97407 | 48.994126 | 48.949102 | 0 |
| 1724101200 | 48.949187 | 0.02 | 0.03 | 49.002039 | 49.003947 | 48.939097 | 0 |
| 1723842000 | 48.933685 | -0.14 | -0.29 | 48.924287 | 48.93448 | 48.893732 | 0 |
| 1723755600 | 49.074986 | 0.11 | 0.22 | 49.069989 | 49.099574 | 49.044296 | 0 |
| 1723669200 | 48.968068 | 0.04 | 0.09 | 49.020947 | 49.024613 | 48.966626 | 0 |
| 1723582800 | 48.923315 | 0.06 | 0.11 | 48.906402 | 48.946254 | 48.902499 | 0 |
| 1723496400 | 48.867489 | 0.07 | 0.15 | 48.909303 | 48.921806 | 48.857936 | 0 |
| 1723237200 | 48.796253 | -0.13 | -0.26 | 48.789491 | 48.822284 | 48.77179 | 0 |
| 1723150800 | 48.92575 | -0.05 | -0.09 | 48.93345 | 48.946461 | 48.891636 | 0 |
| 1723064400 | 48.972207 | -0.07 | -0.15 | 48.923118 | 48.972533 | 48.892899 | 0 |
| 1722978000 | 49.045399 | 0.1 | 0.20 | 49.001444 | 49.072111 | 48.965515 | 0 |
| 1722891600 | 48.94577 | 0.29 | 0.59 | 48.921451 | 49.027696 | 48.891821 | 0 |
| 1722632400 | 48.660064 | 0.02 | 0.04 | 48.74545 | 48.755642 | 48.645562 | 0 |
| 1722546000 | 48.641734 | 0.04 | 0.08 | 48.65703 | 48.680385 | 48.62106 | 0 |
| 1722459600 | 48.602317 | 0.07 | 0.15 | 48.517465 | 48.606173 | 48.498796 | 0 |
| 1722373200 | 48.530895 | 0.02 | 0.03 | 48.521836 | 48.564173 | 48.51252 | 0 |
| 1722286800 | 48.514856 | 0.11 | 0.22 | 48.488038 | 48.51852 | 48.483878 | 0 |
| 1722027600 | 48.407072 | 0.03 | 0.06 | 48.412379 | 48.427341 | 48.386076 | 0 |
| 1721941200 | 48.379118 | -0.07 | -0.14 | 48.396079 | 48.400673 | 48.322986 | 0 |
| 1721854800 | 48.445942 | -0.09 | -0.19 | 48.387879 | 48.484086 | 48.381042 | 0 |
| 1721768400 | 48.536095 | -0.04 | -0.08 | 48.547648 | 48.561139 | 48.522942 | 0 |
| 1721682000 | 48.576694 | -0.02 | -0.04 | 48.514707 | 48.596292 | 48.508582 | 0 |
| 1721422800 | 48.595243 | -0.04 | -0.08 | 48.619661 | 48.621265 | 48.566365 | 0 |
| 1721336400 | 48.634935 | 0.05 | 0.11 | 48.64458 | 48.654879 | 48.613202 | 0 |
| 1721250000 | 48.580203 | 0.08 | 0.17 | 48.591161 | 48.616589 | 48.561907 | 0 |
| 1721163600 | 48.499914 | -0.12 | -0.25 | 48.513418 | 48.521472 | 48.477094 | 0 |
| 1721077200 | 48.619693 | 0.1 | 0.20 | 48.640145 | 48.647808 | 48.610355 | 0 |
| 1720818000 | 48.523829 | 0.2 | 0.40 | 48.515616 | 48.532452 | 48.498512 | 0 |
| 1720731600 | 48.328615 | -0.01 | -0.01 | 48.343384 | 48.364899 | 48.29738 | 0 |
| 1720645200 | 48.333911 | -0.04 | -0.08 | 48.336708 | 48.355327 | 48.324165 | 0 |
| 1720558800 | 48.372763 | 0.1 | 0.21 | 48.341417 | 48.384853 | 48.32487 | 0 |
| 1720472400 | 48.271333 | 0.13 | 0.27 | 48.284044 | 48.314353 | 48.267518 | 0 |
| 1720213200 | 48.143046 | 0.11 | 0.23 | 48.17902 | 48.188817 | 48.135908 | 0 |
| 1720040400 | 48.030219 | 0.03 | 0.07 | 48.038141 | 48.057317 | 47.988774 | 0 |
| 1719954000 | 47.997201 | -0.18 | -0.38 | 48.001428 | 48.04161 | 47.97812 | 0 |
| 1719867600 | 48.182183 | 0.02 | 0.03 | 48.156512 | 48.186223 | 48.109662 | 0 |
| 1719608400 | 48.165429 | -0.09 | -0.19 | 48.154705 | 48.234612 | 48.148504 | 0 |
| 1719522000 | 48.256066 | -0.12 | -0.25 | 48.24509 | 48.267462 | 48.230392 | 0 |
| 1719435600 | 48.376853 | 0.08 | 0.17 | 48.355706 | 48.392464 | 48.355455 | 0 |
| 1719349200 | 48.293536 | -0.02 | -0.04 | 48.335004 | 48.348205 | 48.292234 | 0 |
| 1719262800 | 48.313503 | -0.01 | -0.02 | 48.334625 | 48.351443 | 48.305631 | 0 |
| 1719003600 | 48.324695 | -0.04 | -0.09 | 48.302078 | 48.334003 | 48.282769 | 0 |
| 1718917200 | 48.368905 | 0.16 | 0.33 | 48.385074 | 48.401146 | 48.356942 | 0 |
| 1718744400 | 48.21107 | -0.13 | -0.27 | 48.223304 | 48.254971 | 48.198417 | 0 |
| 1718658000 | 48.341098 | 0.11 | 0.23 | 48.352827 | 48.378356 | 48.323155 | 0 |
| 1718398800 | 48.230537 | 0.1 | 0.21 | 48.249126 | 48.266521 | 48.219829 | 0 |
| 1718312400 | 48.128597 | 0.09 | 0.18 | 48.208022 | 48.214403 | 48.118655 | 0 |
| 1718226000 | 48.039798 | 0.04 | 0.09 | 48.109987 | 48.11916 | 48.034365 | 0 |
| 1718139600 | 47.996809 | -0.06 | -0.13 | 48.014729 | 48.024757 | 47.969256 | 0 |
| 1718053200 | 48.057054 | -0.16 | -0.33 | 48.037177 | 48.06127 | 48.025548 | 0 |
| 1717794000 | 48.214896 | 0.1 | 0.20 | 48.202808 | 48.240961 | 48.183954 | 0 |
| 1717707600 | 48.118808 | 0.07 | 0.15 | 48.1512 | 48.154209 | 48.106981 | 0 |
| 1717621200 | 48.047685 | 0.09 | 0.20 | 48.044679 | 48.115468 | 48.02424 | 0 |
| 1717534800 | 47.953099 | 0.08 | 0.16 | 47.9612 | 47.969714 | 47.919566 | 0 |
| 1717448400 | 47.87605 | 0.04 | 0.08 | 47.903027 | 47.907799 | 47.816821 | 0 |
| 1717189200 | 47.837705 | 0.09 | 0.18 | 47.808586 | 47.83771 | 47.808457 | 0 |
| 1717102800 | 47.750114 | -0.13 | -0.28 | 47.748984 | 47.770474 | 47.727584 | 0 |
| 1717016400 | 47.883481 | -0.03 | -0.07 | 47.843487 | 47.883653 | 47.828796 | 0 |
| 1716930000 | 47.915372 | 0.08 | 0.17 | 47.879772 | 134217727 | 47.871918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
