We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 48.615015 | 0.12 | 0.24 | 48.595917 | 48.634099 | 48.580381 | 0 |
| 1735596000 | 48.498578 | -0.02 | -0.05 | 48.467528 | 48.502388 | 48.456376 | 0 |
| 1735336800 | 48.523085 | 0.03 | 0.06 | 48.524531 | 48.558995 | 48.506006 | 0 |
| 1735250400 | 48.495979 | 0.05 | 0.09 | 48.519803 | 48.525594 | 48.4692 | 0 |
| 1735077600 | 48.450595 | -0.12 | -0.24 | 48.496512 | 48.5011 | 48.435417 | 0 |
| 1734991200 | 48.566288 | 0.08 | 0.17 | 48.563005 | 48.59052 | 48.550394 | 0 |
| 1734732000 | 48.482737 | -0.06 | -0.13 | 48.479564 | 48.490694 | 48.442387 | 0 |
| 1734645600 | 48.544732 | -0.1 | -0.21 | 48.554859 | 48.600432 | 48.535313 | 0 |
| 1734559200 | 48.644805 | -0.02 | -0.04 | 48.694647 | 48.732334 | 48.641307 | 0 |
| 1734472800 | 48.665973 | -0.01 | -0.02 | 48.669321 | 48.683592 | 48.652522 | 0 |
| 1734386400 | 48.677491 | -0.26 | -0.52 | 48.677961 | 48.703836 | 48.667565 | 0 |
| 1734127200 | 48.933963 | -0.06 | -0.12 | 48.950113 | 48.95825 | 48.927194 | 0 |
| 1734040800 | 48.993717 | -0.05 | -0.10 | 49.001403 | 49.028872 | 48.988189 | 0 |
| 1733954400 | 49.042148 | -0.01 | -0.02 | 49.031201 | 49.086469 | 49.022596 | 0 |
| 1733868000 | 49.053573 | -0.03 | -0.06 | 49.044014 | 49.064776 | 49.027983 | 0 |
| 1733781600 | 49.08472 | 0.1 | 0.20 | 49.088888 | 49.111398 | 49.069274 | 0 |
| 1733522400 | 48.986453 | 0.19 | 0.38 | 48.962314 | 49.003665 | 48.942477 | 0 |
| 1733436000 | 48.801054 | -0.07 | -0.14 | 48.805888 | 48.821187 | 48.774258 | 0 |
| 1733349600 | 48.87165 | -0.06 | -0.12 | 48.912975 | 48.921481 | 48.852702 | 0 |
| 1733263200 | 48.932173 | 0.04 | 0.09 | 48.898896 | 48.950515 | 48.893501 | 0 |
| 1733176800 | 48.888413 | 0.09 | 0.18 | 48.894065 | 48.921815 | 48.853392 | 0 |
| 1732917600 | 48.802571 | 0.09 | 0.19 | 48.785285 | 48.818248 | 48.778581 | 0 |
| 1732744800 | 48.710976 | -0.05 | -0.10 | 48.713855 | 48.728481 | 48.681287 | 0 |
| 1732658400 | 48.759332 | 0.22 | 0.46 | 48.7627 | 48.764468 | 48.728644 | 0 |
| 1732572000 | 48.53638 | -0.02 | -0.04 | 48.512081 | 48.550755 | 48.499808 | 0 |
| 1732312800 | 48.558051 | -0.2 | -0.40 | 48.562944 | 48.579587 | 48.540415 | 0 |
| 1732226400 | 48.754533 | 0 | 0.01 | 48.75574 | 48.773248 | 48.706138 | 0 |
| 1732140000 | 48.75171 | 0.06 | 0.13 | 48.781916 | 48.782584 | 48.728681 | 0 |
| 1732053600 | 48.688009 | 0 | 0.00 | 48.68859 | 48.706299 | 48.671474 | 0 |
| 1731967200 | 48.687255 | 0.05 | 0.10 | 48.693654 | 48.724102 | 48.646798 | 0 |
| 1731708000 | 48.640152 | 0 | 0.00 | 48.67663 | 48.713162 | 48.639872 | 0 |
| 1731621600 | 48.638376 | -0.06 | -0.12 | 48.664074 | 48.686015 | 48.630231 | 0 |
| 1731535200 | 48.698918 | -0.07 | -0.14 | 48.608359 | 48.717645 | 48.603171 | 0 |
| 1731448800 | 48.765796 | -0.03 | -0.05 | 48.75415 | 48.803943 | 48.707738 | 0 |
| 1731362400 | 48.791084 | 0.04 | 0.09 | 48.81875 | 48.84945 | 48.770036 | 0 |
| 1731103200 | 48.74672 | 0.12 | 0.24 | 48.774243 | 48.78323 | 48.721072 | 0 |
| 1731016800 | 48.630584 | -0.11 | -0.23 | 48.602319 | 48.631064 | 48.572095 | 0 |
| 1730930400 | 48.743548 | 0.08 | 0.17 | 48.779167 | 48.802337 | 48.718783 | 0 |
| 1730844000 | 48.662989 | 0.13 | 0.27 | 48.626065 | 48.669679 | 48.603624 | 0 |
| 1730757600 | 48.53033 | -0.1 | -0.20 | 48.491393 | 48.540475 | 48.475487 | 0 |
| 1730494800 | 48.627366 | 0.04 | 0.08 | 48.603459 | 48.688673 | 48.602734 | 0 |
| 1730408400 | 48.589487 | -0.01 | -0.03 | 48.605419 | 48.638063 | 48.571054 | 0 |
| 1730322000 | 48.603421 | -0.09 | -0.18 | 48.626137 | 48.659895 | 48.598108 | 0 |
| 1730235600 | 48.690169 | -0.01 | -0.02 | 48.656001 | 48.690169 | 48.593521 | 0 |
| 1730149200 | 48.699145 | -0.04 | -0.09 | 48.689527 | 48.744112 | 48.689527 | 0 |
| 1729890000 | 48.743379 | 0.05 | 0.11 | 48.757406 | 48.775698 | 48.731499 | 0 |
| 1729803600 | 48.690506 | -0.08 | -0.16 | 48.718522 | 48.737894 | 48.689651 | 0 |
| 1729717200 | 48.767735 | -0.21 | -0.42 | 48.790826 | 48.808695 | 48.754296 | 0 |
| 1729630800 | 48.972896 | -0.16 | -0.32 | 48.969028 | 49.00109 | 48.966628 | 0 |
| 1729544400 | 49.128672 | 0.05 | 0.10 | 49.136761 | 49.160979 | 49.127476 | 0 |
| 1729285200 | 49.077766 | -0.11 | -0.23 | 49.081059 | 49.092261 | 49.059777 | 0 |
| 1729198800 | 49.189449 | 0.09 | 0.18 | 49.184436 | 49.214789 | 49.177038 | 0 |
| 1729112400 | 49.101171 | 0.11 | 0.22 | 49.06994 | 49.10512 | 49.063712 | 0 |
| 1729026000 | 48.992484 | -0.11 | -0.23 | 49.031515 | 49.034325 | 48.977523 | 0 |
| 1728939600 | 49.103181 | 0.05 | 0.10 | 49.151748 | 49.164874 | 49.08002 | 0 |
| 1728680400 | 49.056095 | -0.01 | -0.02 | 49.072742 | 49.079686 | 49.046581 | 0 |
| 1728594000 | 49.064547 | -0 | -0.00 | 49.035307 | 49.069927 | 49.027283 | 0 |
| 1728507600 | 49.066547 | -0 | -0.01 | 49.086288 | 49.100653 | 49.066547 | 0 |
| 1728421200 | 49.06933 | -0.02 | -0.05 | 49.049115 | 49.073681 | 49.036719 | 0 |
| 1728334800 | 49.092836 | -0.2 | -0.42 | 49.058229 | 49.094084 | 49.049308 | 0 |
| 1728075600 | 49.297733 | -0.11 | -0.22 | 49.320599 | 49.321129 | 49.277181 | 0 |
| 1727989200 | 49.407552 | -0.03 | -0.06 | 49.380099 | 49.409494 | 49.364942 | 0 |
| 1727902800 | 49.437431 | 0.12 | 0.24 | 49.444503 | 49.473564 | 49.4355 | 0 |
| 1727816400 | 49.317834 | -0.11 | -0.23 | 49.300035 | 49.318515 | 49.255009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
