Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LMBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 48.5873 | 0.01 | 0.01% | 48.5837 | 48.6435 | 48.5717 | 0 |
| Jan 06 2025 | 48.5818 | -0.01 | -0.03% | 48.6008 | 48.6213 | 48.5743 | 0 |
| Jan 03 2025 | 48.5954 | 0.01 | 0.02% | 48.5972 | 48.6256 | 48.5785 | 0 |
| Jan 02 2025 | 48.5874 | -0.03 | -0.06% | 48.5919 | 48.6051 | 48.5553 | 0 |
| Dec 31 2024 | 48.615 | 0.12 | 0.24% | 48.5959 | 48.6341 | 48.5804 | 0 |
| Dec 30 2024 | 48.4986 | -0.02 | -0.05% | 48.4675 | 48.5024 | 48.4564 | 0 |
| Dec 27 2024 | 48.5231 | 0.03 | 0.06% | 48.5245 | 48.559 | 48.506 | 0 |
| Dec 26 2024 | 48.496 | 0.05 | 0.09% | 48.5198 | 48.5256 | 48.4692 | 0 |
| Dec 24 2024 | 48.4506 | -0.12 | -0.24% | 48.4965 | 48.5011 | 48.4354 | 0 |
| Dec 23 2024 | 48.5663 | 0.08 | 0.17% | 48.563 | 48.5905 | 48.5504 | 0 |
| Dec 20 2024 | 48.4827 | -0.06 | -0.13% | 48.4796 | 48.4907 | 48.4424 | 0 |
| Dec 19 2024 | 48.5447 | -0.10 | -0.21% | 48.5549 | 48.6004 | 48.5353 | 0 |
| Dec 18 2024 | 48.6448 | -0.02 | -0.04% | 48.6946 | 48.7323 | 48.6413 | 0 |
| Dec 17 2024 | 48.666 | -0.01 | -0.02% | 48.6693 | 48.6836 | 48.6525 | 0 |
| Dec 16 2024 | 48.6775 | -0.26 | -0.52% | 48.678 | 48.7038 | 48.6676 | 0 |
| Dec 13 2024 | 48.934 | -0.06 | -0.12% | 48.9501 | 48.9583 | 48.9272 | 0 |
| Dec 12 2024 | 48.9937 | -0.05 | -0.10% | 49.0014 | 49.0289 | 48.9882 | 0 |
| Dec 11 2024 | 49.0421 | -0.01 | -0.02% | 49.0312 | 49.0865 | 49.0226 | 0 |
| Dec 10 2024 | 49.0536 | -0.03 | -0.06% | 49.044 | 49.0648 | 49.028 | 0 |
| Dec 09 2024 | 49.0847 | 0.10 | 0.20% | 49.0889 | 49.1114 | 49.0693 | 0 |
| Dec 06 2024 | 48.9865 | 0.19 | 0.38% | 48.9623 | 49.0037 | 48.9425 | 0 |
| Dec 05 2024 | 48.8011 | -0.07 | -0.14% | 48.8059 | 48.8212 | 48.7743 | 0 |
| Dec 04 2024 | 48.8717 | -0.06 | -0.12% | 48.913 | 48.9215 | 48.8527 | 0 |
| Dec 03 2024 | 48.9322 | 0.04 | 0.09% | 48.8989 | 48.9505 | 48.8935 | 0 |
| Dec 02 2024 | 48.8884 | 0.09 | 0.18% | 48.8941 | 48.9218 | 48.8534 | 0 |
| Nov 29 2024 | 48.8026 | 0.09 | 0.19% | 48.7853 | 48.8182 | 48.7786 | 0 |
| Nov 27 2024 | 48.711 | -0.05 | -0.10% | 48.7139 | 48.7285 | 48.6813 | 0 |
| Nov 26 2024 | 48.7593 | 0.22 | 0.46% | 48.7627 | 48.7645 | 48.7286 | 0 |
| Nov 25 2024 | 48.5364 | -0.02 | -0.04% | 48.5121 | 48.5508 | 48.4998 | 0 |
| Nov 22 2024 | 48.5581 | -0.20 | -0.40% | 48.5629 | 48.5796 | 48.5404 | 0 |
| Nov 21 2024 | 48.7545 | 0.00 | 0.01% | 48.7557 | 48.7732 | 48.7061 | 0 |
| Nov 20 2024 | 48.7517 | 0.06 | 0.13% | 48.7819 | 48.7826 | 48.7287 | 0 |
| Nov 19 2024 | 48.688 | 0.00 | 0.00% | 48.6886 | 48.7063 | 48.6715 | 0 |
| Nov 18 2024 | 48.6873 | 0.05 | 0.10% | 48.6937 | 48.7241 | 48.6468 | 0 |
| Nov 15 2024 | 48.6402 | 0.00 | 0.00% | 48.6766 | 48.7132 | 48.6399 | 0 |
| Nov 14 2024 | 48.6384 | -0.06 | -0.12% | 48.6641 | 48.686 | 48.6302 | 0 |
| Nov 13 2024 | 48.6989 | -0.07 | -0.14% | 48.6084 | 48.7176 | 48.6032 | 0 |
| Nov 12 2024 | 48.7658 | -0.03 | -0.05% | 48.7542 | 48.8039 | 48.7077 | 0 |
| Nov 11 2024 | 48.7911 | 0.04 | 0.09% | 48.8188 | 48.8495 | 48.77 | 0 |
| Nov 08 2024 | 48.7467 | 0.12 | 0.24% | 48.7742 | 48.7832 | 48.7211 | 0 |
| Nov 07 2024 | 48.6306 | -0.11 | -0.23% | 48.6023 | 48.6311 | 48.5721 | 0 |
| Nov 06 2024 | 48.7435 | 0.08 | 0.17% | 48.7792 | 48.8023 | 48.7188 | 0 |
| Nov 05 2024 | 48.663 | 0.13 | 0.27% | 48.6261 | 48.6697 | 48.6036 | 0 |
| Nov 04 2024 | 48.5303 | -0.10 | -0.20% | 48.4914 | 48.5405 | 48.4755 | 0 |
| Nov 01 2024 | 48.6274 | 0.04 | 0.08% | 48.6035 | 48.6887 | 48.6027 | 0 |
| Oct 31 2024 | 48.5895 | -0.01 | -0.03% | 48.6054 | 48.6381 | 48.5711 | 0 |
| Oct 30 2024 | 48.6034 | -0.09 | -0.18% | 48.6261 | 48.6599 | 48.5981 | 0 |
| Oct 29 2024 | 48.6902 | -0.01 | -0.02% | 48.656 | 48.6902 | 48.5935 | 0 |
| Oct 28 2024 | 48.6991 | -0.04 | -0.09% | 48.6895 | 48.7441 | 48.6895 | 0 |
| Oct 25 2024 | 48.7434 | 0.05 | 0.11% | 48.7574 | 48.7757 | 48.7315 | 0 |
| Oct 24 2024 | 48.6905 | -0.08 | -0.16% | 48.7185 | 48.7379 | 48.6897 | 0 |
| Oct 23 2024 | 48.7677 | -0.21 | -0.42% | 48.7908 | 48.8087 | 48.7543 | 0 |
| Oct 22 2024 | 48.9729 | -0.16 | -0.32% | 48.969 | 49.0011 | 48.9666 | 0 |
| Oct 21 2024 | 49.1287 | 0.05 | 0.10% | 49.1368 | 49.161 | 49.1275 | 0 |
| Oct 18 2024 | 49.0778 | -0.11 | -0.23% | 49.0811 | 49.0923 | 49.0598 | 0 |
| Oct 17 2024 | 49.1894 | 0.09 | 0.18% | 49.1844 | 49.2148 | 49.177 | 0 |
| Oct 16 2024 | 49.1012 | 0.11 | 0.22% | 49.0699 | 49.1051 | 49.0637 | 0 |
| Oct 15 2024 | 48.9925 | -0.11 | -0.23% | 49.0315 | 49.0343 | 48.9775 | 0 |
| Oct 14 2024 | 49.1032 | 0.05 | 0.10% | 49.1517 | 49.1649 | 49.08 | 0 |
| Oct 11 2024 | 49.0561 | -0.01 | -0.02% | 49.0727 | 49.0797 | 49.0466 | 0 |
| Oct 10 2024 | 49.0645 | 0.00 | 0.00% | 49.0353 | 49.0699 | 49.0273 | 0 |
