We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1676.2983 | -51.8 | -3.00 | 1703.7375 | 1706.14 | 1663.0702 | 0 |
| 1741384800 | 1728.102 | 13.52 | 0.79 | 1710.2924 | 1731.688 | 1689.046 | 0 |
| 1741298400 | 1714.5797 | -57.35 | -3.24 | 1746.2915 | 1751.9036 | 1709.1901 | 0 |
| 1741212000 | 1771.934 | 27.4 | 1.57 | 1741.7248 | 1774.2762 | 1727.4345 | 0 |
| 1741125600 | 1744.5322 | -15 | -0.85 | 1738.5985 | 1781.9749 | 1696.8795 | 0 |
| 1741039200 | 1759.533 | -39.67 | -2.20 | 1823.6987 | 1830.3944 | 1747.7625 | 0 |
| 1740780000 | 1799.2017 | 30.84 | 1.74 | 1760.1565 | 1799.9103 | 1749.7377 | 0 |
| 1740693600 | 1768.3579 | -47.78 | -2.63 | 1833.2409 | 1842.231 | 1767.5981 | 0 |
| 1740607200 | 1816.1411 | 11.38 | 0.63 | 1811.1888 | 1837.999 | 1801.9704 | 0 |
| 1740520800 | 1804.7606 | -30.79 | -1.68 | 1826.4345 | 1829.5445 | 1780.6477 | 0 |
| 1740434400 | 1835.5533 | -34.26 | -1.83 | 1866.4222 | 1871.4629 | 1820.1349 | 0 |
| 1740175200 | 1869.8153 | -67.77 | -3.50 | 1939.6764 | 1942.2642 | 1866.4771 | 0 |
| 1740088800 | 1937.5819 | -36.92 | -1.87 | 1962.5309 | 1964.2192 | 1910.1229 | 0 |
| 1740002400 | 1974.4989 | -26.27 | -1.31 | 1994.3084 | 1994.7359 | 1970.4241 | 0 |
| 1739916000 | 2000.767 | 19.33 | 0.98 | 1991.3919 | 2000.7749 | 1982.9825 | 0 |
| 1739570400 | 1981.439 | 16.13 | 0.82 | 1967.391 | 1984.3342 | 1957.2539 | 0 |
| 1739484000 | 1965.3132 | 46.85 | 2.44 | 1959.2233 | 1969.7968 | 1939.8964 | 0 |
| 1739397600 | 1918.4594 | -3.65 | -0.19 | 1899.0488 | 1922.4587 | 1896.8113 | 0 |
| 1739311200 | 1922.1112 | -21.86 | -1.12 | 1929.4483 | 1934.0666 | 1913.3508 | 0 |
| 1739224800 | 1943.9747 | 22.49 | 1.17 | 1938.2872 | 1944.718 | 1928.9839 | 0 |
| 1738965600 | 1921.4879 | -7.41 | -0.38 | 1938.2977 | 1950.3168 | 1919.1451 | 0 |
| 1738879200 | 1928.8976 | 6.04 | 0.31 | 1918.4615 | 1931.4989 | 1908.2205 | 0 |
| 1738792800 | 1922.8564 | 14.77 | 0.77 | 1911.8644 | 1924.8073 | 1901.8197 | 0 |
| 1738706400 | 1908.0903 | 22.34 | 1.18 | 1899.7667 | 1913.462 | 1896.3363 | 0 |
| 1738620000 | 1885.751 | -9.2 | -0.49 | 1857.4704 | 1895.6959 | 1848.9378 | 0 |
| 1738360800 | 1894.9478 | -11.71 | -0.61 | 1912.0324 | 1925.9774 | 1892.6554 | 0 |
| 1738274400 | 1906.66 | 30.32 | 1.62 | 1895.8822 | 1912.9885 | 1892.6923 | 0 |
| 1738188000 | 1876.3446 | -5.1 | -0.27 | 1877.3617 | 1886.086 | 1865.8211 | 0 |
| 1738101600 | 1881.4484 | 27.96 | 1.51 | 1860.3319 | 1886.5183 | 1844.3445 | 0 |
| 1738015200 | 1853.488 | -68.74 | -3.58 | 1884.3061 | 1888.2094 | 1836.0834 | 0 |
| 1737756000 | 1922.2329 | -6.72 | -0.35 | 1931.0458 | 1934.9868 | 1918.5435 | 0 |
| 1737669600 | 1928.9565 | 8.86 | 0.46 | 1913.5343 | 1928.9565 | 1912.0291 | 0 |
| 1737583200 | 1920.0945 | 17.61 | 0.93 | 1916.961 | 1927.6502 | 1914.508 | 0 |
| 1737496800 | 1902.486 | 26.42 | 1.41 | 1894.8301 | 1910.2097 | 1881.8909 | 0 |
| 1737151200 | 1876.0682 | 19.06 | 1.03 | 1877.6665 | 1882.4825 | 1869.309 | 0 |
| 1737064800 | 1857.0032 | 14.83 | 0.80 | 1849.8656 | 1867.3531 | 1844.2886 | 0 |
| 1736978400 | 1842.1775 | 34.07 | 1.88 | 1842.8142 | 1853.9826 | 1837.984 | 0 |
| 1736892000 | 1808.1041 | 18.67 | 1.04 | 1807.1439 | 1816.2504 | 1795.278 | 0 |
| 1736805600 | 1789.4335 | -3.82 | -0.21 | 1768.1056 | 1789.9885 | 1763.4233 | 0 |
| 1736546400 | 1793.2558 | -26.04 | -1.43 | 1800.182 | 1803.9922 | 1782.1493 | 0 |
| 1736373600 | 1819.2929 | 4.37 | 0.24 | 1810.6594 | 1821.3023 | 1795.0545 | 0 |
| 1736287200 | 1814.9236 | -31.08 | -1.68 | 1845.3763 | 1848.395 | 1807.1265 | 0 |
| 1736200800 | 1846.0035 | -8.2 | -0.44 | 1859.081 | 1862.9971 | 1843.213 | 0 |
| 1735941600 | 1854.2041 | 21.11 | 1.15 | 1839.7486 | 1856.1288 | 1833.3428 | 0 |
| 1735855200 | 1833.0935 | 1.62 | 0.09 | 1843.229 | 1848.2535 | 1821.9559 | 0 |
| 1735682400 | 1831.4782 | -3.27 | -0.18 | 1838.5529 | 1841.7034 | 1824.7427 | 0 |
| 1735596000 | 1834.752 | -15.54 | -0.84 | 1833.5634 | 1842.7023 | 1818.1587 | 0 |
| 1735336800 | 1850.294 | -18.02 | -0.96 | 1856.2943 | 1863.4286 | 1841.7989 | 0 |
| 1735250400 | 1868.3135 | 2.56 | 0.14 | 1858.9341 | 1869.549 | 1857.6989 | 0 |
| 1735077600 | 1865.7539 | 16.4 | 0.89 | 1850.645 | 1865.7756 | 1849.2996 | 0 |
| 1734991200 | 1849.3575 | 4.46 | 0.24 | 1842.0117 | 1850.6893 | 1827.6541 | 0 |
| 1734732000 | 1844.8951 | 31.24 | 1.72 | 1805.2374 | 1853.1955 | 1804.4212 | 0 |
| 1734645600 | 1813.6538 | 2.1 | 0.12 | 1820.9721 | 1834.5047 | 1813.2901 | 0 |
| 1734559200 | 1811.5528 | -57.22 | -3.06 | 1868.3386 | 1873.012 | 1810.6925 | 0 |
| 1734472800 | 1868.7687 | -19.2 | -1.02 | 1876.4195 | 1877.1551 | 1864.9539 | 0 |
| 1734386400 | 1887.9638 | -1.51 | -0.08 | 1891.6537 | 1897.2122 | 1887.4084 | 0 |
| 1734127200 | 1889.4745 | -2.24 | -0.12 | 1892.5906 | 1895.185 | 1886.8568 | 0 |
| 1734040800 | 1891.7105 | -9.49 | -0.50 | 1901.6285 | 1904.5506 | 1891.6251 | 0 |
| 1733954400 | 1901.1955 | 4.43 | 0.23 | 1906.2518 | 1906.5574 | 1896.3814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
