Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares MSCI China ETF (MCHI)
iShares MSCI China ETF (MCHI) Historical

MCHI iShares MSCI China ETF

42.6008

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

MCHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	42.6008	-0.58	-1.35%	42.8849	42.9049	42.508	0
Jul 16 2024	43.1845	-0.08	-0.18%	42.917	43.2447	42.8183	0
Jul 15 2024	43.2643	-0.82	-1.86%	43.6022	43.6216	43.2294	0
Jul 12 2024	44.0839	0.40	0.93%	44.2932	44.5368	44.0657	0
Jul 11 2024	43.6795	0.83	1.93%	43.4934	43.8274	43.4668	0
Jul 10 2024	42.8536	-0.25	-0.57%	42.7977	42.9494	42.7508	0
Jul 09 2024	43.0986	0.60	1.41%	42.5672	43.1519	42.5478	0
Jul 08 2024	42.499	-0.24	-0.57%	42.5406	42.551	42.345	0
Jul 05 2024	42.7429	-0.66	-1.53%	42.9042	42.9042	42.4541	0
Jul 03 2024	43.4051	0.68	1.59%	43.0694	43.5263	43.0138	0
Jul 02 2024	42.727	0.14	0.33%	42.6146	42.7367	42.4811	0
Jul 01 2024	42.5852	0.28	0.65%	42.4953	42.6575	42.4697	0
Jun 28 2024	42.3094	0.00	0.00%	42.5951	42.6045	42.2659	0
Jun 27 2024	42.3114	-0.87	-2.01%	42.7215	42.7458	42.2569	0
Jun 26 2024	43.1792	0.04	0.09%	43.2432	43.2659	43.0627	0
Jun 25 2024	43.1415	-0.44	-1.02%	43.3658	43.366	43.0717	0
Jun 24 2024	43.5849	0.38	0.88%	43.3819	43.8484	43.361	0
Jun 21 2024	43.2031	-0.45	-1.03%	43.3735	43.3817	43.142	0
Jun 20 2024	43.6523	0.11	0.24%	43.8659	43.9159	43.5447	0
Jun 18 2024	43.5468	-0.04	-0.09%	43.4535	43.6874	43.3197	0
Jun 17 2024	43.5872	0.41	0.95%	43.4614	43.6159	43.3314	0
Jun 14 2024	43.178	-0.29	-0.67%	43.3143	43.323	43.1003	0
Jun 13 2024	43.47	-0.09	-0.21%	43.6549	43.8261	43.3641	0
Jun 12 2024	43.5611	0.23	0.54%	43.6186	43.7682	43.4595	0
Jun 11 2024	43.3288	-0.80	-1.82%	43.6357	43.6357	43.2016	0
Jun 10 2024	44.1335	0.30	0.67%	43.969	44.1932	43.891	0
Jun 07 2024	43.8385	-0.87	-1.94%	44.0509	44.1856	43.7741	0
Jun 06 2024	44.7036	0.20	0.44%	44.5847	44.7043	44.4004	0
Jun 05 2024	44.507	0.18	0.40%	44.5195	44.5678	44.2832	0
Jun 04 2024	44.3292	0.44	0.99%	44.4477	44.5402	44.1161	0
Jun 03 2024	43.8937	0.27	0.61%	44.2504	44.3554	43.6797	0
May 31 2024	43.6272	-1.03	-2.30%	43.7359	43.7763	43.4538	0
May 30 2024	44.6561	0.31	0.69%	44.1287	44.7324	44.1088	0
May 29 2024	44.3481	-0.59	-1.31%	44.2585	44.4769	44.2051	0
May 28 2024	44.9376	-0.06	-0.12%	45.1847	134,217,727.00	0.84	0
May 24 2024	44.9933	0.00	0.01%	44.9035	45.1571	44.8027	0
May 23 2024	44.9902	-0.82	-1.80%	45.5885	45.7241	44.947	0
May 22 2024	45.8138	-0.39	-0.85%	46.2204	46.2818	45.7894	0
May 21 2024	46.206	-0.72	-1.53%	46.2242	46.4656	46.0465	0
May 20 2024	46.9216	-0.42	-0.88%	46.983	47.208	46.836	0
May 17 2024	47.3397	0.20	0.43%	47.0089	47.6062	46.9154	0
May 16 2024	47.1365	1.27	2.77%	46.493	47.1518	46.3813	0
May 15 2024	45.8669	0.32	0.70%	45.6968	45.8802	45.5177	0
May 14 2024	45.5495	-0.49	-1.06%	45.6555	45.763	45.4147	0
May 13 2024	46.0393	0.99	2.20%	45.6076	46.2013	45.6023	0
May 10 2024	45.0486	0.32	0.72%	45.3009	45.4002	44.9906	0
May 09 2024	44.7247	0.87	1.98%	44.7084	44.8424	44.5609	0
May 08 2024	43.8571	-0.33	-0.75%	43.5978	43.8977	43.527	0
May 07 2024	44.1873	-0.45	-1.01%	44.3322	44.3533	44.1316	0
May 06 2024	44.6381	0.02	0.05%	44.8377	44.9626	44.5225	0
May 03 2024	44.6159	0.00	0.00%	44.6522	44.654	44.256	0
May 02 2024	44.6156	2.57	6.12%	43.383	44.8052	43.3476	0
May 01 2024	42.0434	0.04	0.09%	41.8978	42.3825	41.8604	0
Apr 30 2024	42.0054	-0.68	-1.60%	42.2806	42.2999	41.964	0
Apr 29 2024	42.6888	0.37	0.88%	42.5543	42.7236	42.4311	0
Apr 26 2024	42.3164	0.72	1.74%	42.3659	42.5705	42.1729	0
Apr 25 2024	41.5942	0.08	0.19%	41.2518	41.6728	41.2164	0
Apr 24 2024	41.5144	0.74	1.80%	41.4881	41.5916	41.316	0
Apr 23 2024	40.7786	0.42	1.05%	40.4902	40.8107	40.475	0
Apr 22 2024	40.3561	0.82	2.07%	39.7796	40.3639	39.696	0
Apr 19 2024	39.5359	-0.06	-0.15%	39.4457	39.5776	39.3871	0

iShares MSCI China ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions