Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MCHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 47.9332 | 0.49 | 1.04% | 47.8452 | 47.9845 | 47.7626 | 0 |
| Dec 23 2024 | 47.4408 | 0.10 | 0.22% | 47.1637 | 47.4483 | 47.1277 | 0 |
| Dec 20 2024 | 47.3363 | 0.31 | 0.66% | 46.9046 | 47.4548 | 46.8251 | 0 |
| Dec 19 2024 | 47.0242 | -0.12 | -0.26% | 47.1673 | 47.2368 | 46.9349 | 0 |
| Dec 18 2024 | 47.149 | -0.07 | -0.15% | 47.202 | 47.3444 | 47.0826 | 0 |
| Dec 17 2024 | 47.2203 | -0.56 | -1.18% | 46.7822 | 47.3838 | 46.7176 | 0 |
| Dec 16 2024 | 47.7836 | -0.59 | -1.23% | 47.8057 | 48.0218 | 47.6972 | 0 |
| Dec 13 2024 | 48.377 | -0.59 | -1.21% | 48.5026 | 48.5238 | 48.1073 | 0 |
| Dec 12 2024 | 48.9683 | 0.16 | 0.33% | 48.9267 | 49.2311 | 48.7699 | 0 |
| Dec 11 2024 | 48.8076 | -0.47 | -0.95% | 48.8747 | 48.875 | 48.5182 | 0 |
| Dec 10 2024 | 49.2755 | -2.97 | -5.69% | 49.3794 | 49.5077 | 49.1437 | 0 |
| Dec 09 2024 | 52.2461 | 4.36 | 9.10% | 51.1377 | 52.5311 | 51.0896 | 0 |
| Dec 06 2024 | 47.8893 | 0.39 | 0.83% | 48.144 | 48.2005 | 47.8825 | 0 |
| Dec 05 2024 | 47.4948 | 0.27 | 0.57% | 47.5287 | 47.7106 | 47.4507 | 0 |
| Dec 04 2024 | 47.2267 | -0.60 | -1.24% | 47.6131 | 47.6552 | 47.0961 | 0 |
| Dec 03 2024 | 47.8219 | 0.37 | 0.79% | 47.813 | 47.9689 | 47.6224 | 0 |
| Dec 02 2024 | 47.4486 | 0.10 | 0.21% | 47.4787 | 47.5281 | 47.1482 | 0 |
| Nov 29 2024 | 47.3502 | -0.02 | -0.04% | 47.1575 | 47.4344 | 46.9113 | 0 |
| Nov 27 2024 | 47.3691 | 1.03 | 2.23% | 47.4453 | 47.509 | 47.2142 | 0 |
| Nov 26 2024 | 46.338 | -0.31 | -0.67% | 46.5609 | 46.6142 | 46.1201 | 0 |
| Nov 25 2024 | 46.6529 | 0.02 | 0.05% | 46.4865 | 46.6741 | 46.37 | 0 |
| Nov 22 2024 | 46.6279 | -1.11 | -2.33% | 46.6664 | 46.6859 | 46.4548 | 0 |
| Nov 21 2024 | 47.7402 | -0.32 | -0.66% | 47.8795 | 47.9099 | 47.6414 | 0 |
| Nov 20 2024 | 48.0574 | 0.13 | 0.27% | 48.1626 | 48.2173 | 47.9884 | 0 |
| Nov 19 2024 | 47.9279 | -0.36 | -0.74% | 47.8548 | 47.9559 | 47.772 | 0 |
| Nov 18 2024 | 48.284 | 0.77 | 1.62% | 47.9829 | 48.321 | 47.8946 | 0 |
| Nov 15 2024 | 47.5147 | -0.20 | -0.42% | 47.5886 | 47.6564 | 47.3242 | 0 |
| Nov 14 2024 | 47.7171 | -0.30 | -0.63% | 47.8699 | 47.9282 | 47.3985 | 0 |
| Nov 13 2024 | 48.0175 | -0.16 | -0.32% | 48.6167 | 48.6168 | 47.9416 | 0 |
| Nov 12 2024 | 48.1727 | -1.63 | -3.28% | 48.6902 | 48.7558 | 48.0164 | 0 |
| Nov 11 2024 | 49.804 | 0.58 | 1.18% | 50.0232 | 50.0523 | 49.6472 | 0 |
| Nov 08 2024 | 49.2212 | -3.14 | -6.00% | 49.875 | 50.1788 | 49.0094 | 0 |
| Nov 07 2024 | 52.3654 | 2.23 | 4.46% | 51.9295 | 52.4987 | 51.894 | 0 |
| Nov 06 2024 | 50.1316 | -0.92 | -1.79% | 49.675 | 50.3064 | 49.3871 | 0 |
| Nov 05 2024 | 51.0475 | 0.97 | 1.93% | 51.2837 | 51.4135 | 50.8811 | 0 |
| Nov 04 2024 | 50.0785 | 0.49 | 0.99% | 50.1612 | 50.5725 | 50.0434 | 0 |
| Nov 01 2024 | 49.5862 | 0.31 | 0.63% | 49.877 | 50.0125 | 49.5037 | 0 |
| Oct 31 2024 | 49.274 | -0.51 | -1.03% | 49.1984 | 49.3194 | 48.7586 | 0 |
| Oct 30 2024 | 49.7873 | -0.71 | -1.41% | 49.3626 | 49.8239 | 49.2168 | 0 |
| Oct 29 2024 | 50.5016 | -0.16 | -0.32% | 50.9598 | 50.9913 | 50.3889 | 0 |
| Oct 28 2024 | 50.6617 | 0.68 | 1.35% | 50.1136 | 50.8864 | 50.0616 | 0 |
| Oct 25 2024 | 49.9852 | 0.24 | 0.49% | 50.1384 | 50.4141 | 49.8844 | 0 |
| Oct 24 2024 | 49.742 | -0.33 | -0.66% | 49.8647 | 50.0235 | 49.3896 | 0 |
| Oct 23 2024 | 50.0702 | -0.49 | -0.96% | 50.6352 | 50.7518 | 49.9775 | 0 |
| Oct 22 2024 | 50.5552 | 0.74 | 1.50% | 50.0428 | 51.0057 | 50.0421 | 0 |
| Oct 21 2024 | 49.8104 | -0.72 | -1.43% | 49.7654 | 50.0633 | 49.5407 | 0 |
| Oct 18 2024 | 50.5332 | 2.14 | 4.42% | 50.9172 | 50.9469 | 50.3226 | 0 |
| Oct 17 2024 | 48.3927 | -1.39 | -2.80% | 48.6102 | 48.7802 | 48.1429 | 0 |
| Oct 16 2024 | 49.7857 | 0.75 | 1.53% | 49.4063 | 50.0777 | 49.3831 | 0 |
| Oct 15 2024 | 49.0338 | -2.73 | -5.27% | 50.0364 | 50.1434 | 49.0147 | 0 |
| Oct 14 2024 | 51.7629 | -0.67 | -1.27% | 51.8545 | 52.7923 | 51.3595 | 0 |
| Oct 11 2024 | 52.4309 | 0.21 | 0.40% | 51.4133 | 52.8121 | 51.347 | 0 |
| Oct 10 2024 | 52.2244 | 0.15 | 0.30% | 52.4845 | 52.6973 | 51.4704 | 0 |
| Oct 09 2024 | 52.0697 | -0.49 | -0.93% | 50.9978 | 52.3999 | 50.9776 | 0 |
| Oct 08 2024 | 52.56 | -5.49 | -9.45% | 52.9288 | 53.6561 | 52.3411 | 0 |
| Oct 07 2024 | 58.0452 | 1.65 | 2.92% | 57.6972 | 58.1594 | 56.8789 | 0 |
| Oct 04 2024 | 56.3974 | 1.54 | 2.81% | 56.7315 | 56.7582 | 56.0282 | 0 |
| Oct 03 2024 | 54.8544 | -0.51 | -0.93% | 53.6425 | 55.2567 | 53.6084 | 0 |
| Oct 02 2024 | 55.3672 | 2.38 | 4.48% | 55.5342 | 55.6419 | 54.3457 | 0 |
| Oct 01 2024 | 52.9909 | 2.26 | 4.45% | 51.2143 | 53.0946 | 50.972 | 0 |
| Sep 30 2024 | 50.7324 | -0.03 | -0.06% | 52.3622 | 52.369 | 50.6876 | 0 |
| Sep 27 2024 | 50.7647 | 0.70 | 1.39% | 50.034 | 51.1381 | 50.0291 | 0 |
