ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.0354
0.10417
(0.65%)
Closed December 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.0354
Bid
15.9312
Ask
15.9312
Volume
-
15.8987 Day's Range 16.0974
0.00 52 Week Range 0.00
Previous Close
15.9312
Open
15.9304
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
hole-in-one hole-in-one 6 minutes ago
Wish podolak would file so we could get rid of the stupid yield sign.   Think we had more buy than sell volume this week. Maybe this will move after the first of the year.  No news for a month now.  At least we're kind of holding a little above the 52 week low. Lol
VHAI
shajandr shajandr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/21/qrlftgettyimages-2665005.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/15/tgwysgoodfellas_arson.JPG
https://investorshub.advfn.com
DCLT
janice shell janice shell 8 minutes ago
Ill take that bet since you've been wrong on everything you've ever said about Trump

Awww, you're soooo protective of the guy who'll only rip you off. Again.
Jack_Bolander Jack_Bolander 9 minutes ago
william jr - Energy Vault and RackScale Data Centers NO MENTION OF PLUG !

https://www.utilitydive.com/news/energy-vault-rackscale-partner-data-center-battery-storage/735796/

This has NOTHING to do with PLUG.
PLUG
rayovac812 rayovac812 9 minutes ago
$50M to bring the Holy Grail to market! Frugally done and protecting everything along the way!

Or?

......Go goo, spend 100's of millions, make textiles from mushrooms.....and get a $11M market cap.

Current KBLB market cap? $103M
KBLB
janice shell janice shell 9 minutes ago
Yes, it did. The photo would make a great Christmas card. And I think if it were me, I'd have a replica made to use as a topper in the future.

Yes, no government shutdown under Biden's watch.
ChuckBits ChuckBits 10 minutes ago
So I got a message from Schwab. They said "I owe a share" in each of the 4 accounts I bought and sold 1 share in pre and post split in!

As a reminder, I bought 1 share at .04 & sold it at 6.60

They actually bought a share in one of the accounts without me placing an ord
VERB
stockhero stockhero 11 minutes ago
Legs- plural not possessive.
GMPR
Carjockey2 Carjockey2 12 minutes ago
LMAO

>>Yup just bought 5 milly more at ask
Doing my part. Was gonna sell all but did more research. Took huge profits from TNXP and sunk then here and there. Loaded to the hilt.

Funny chit
TNXP
rickn23 rickn23 12 minutes ago
The company needs, at least, a few hundred million to go onto production.At this point, anyone that lends to them will have to oversee how the money is spent.

If shares are issued, whoever gets them will pretty much own the company.
GOEV
not one red cent ~NORC~ not one red cent ~NORC~ 12 minutes ago
It's like the "Free Beer Tomorrow" sign at the bar
FNMA
garrox garrox 15 minutes ago
Probably not Turbo. Got plenty of college football to keep me indoors. 
NXPL
arizona1 arizona1 15 minutes ago
It blended in perfectly with the tree. It looked so fake.

https://bsky.app/profile/hakeem-jeffries.bsky.social/post/3ldrnik5p3s2h
Alley-oop Alley-oop 16 minutes ago
I am buying more when it goes back 0.0005

I put the limit order at 0.0005
GRLT
jjmentat jjmentat 16 minutes ago
Didn't have full coverage....so basically I am f****d. It was was a '04 Pontiac...wouldn't have got much anyway!!!!!
santafe2 santafe2 16 minutes ago
Double post: Wasn't sure the post was active because there are now so many useless ads on this site I couldn't see the post for all the ads. Just an FYI, I have a long term subscription but I won't be renewing it. Has anyone else noticed how greedy all of these sites have become? This one is particu
Turbomunkey Turbomunkey 17 minutes ago
Are you going to stand outside and reenact the scene from Shawshank Redemption?
NXPL
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
And it's not even worth the CA cops doing anything about it. Libtard logic.
Jack Torrance Jack Torrance 18 minutes ago
No one cares about your swing trades.
IONQ
dstock07734 dstock07734 18 minutes ago
Doc,

Thanks for the reply. 3m! Wow!
NWBO
crowin crowin 19 minutes ago
Come on back next week for a RDAR goodtime!
RDAR
Jack Torrance Jack Torrance 19 minutes ago
Dude, give it up. Businesses that use cloud services are at the mercy of the cloud service itself. Wait times, Queues. Service interruptions due to internet, etc. And not to mention most businesses are NEVER going to trust a cloud service with their sensitive data. Financial data, personal informati
IONQ
santafe2 santafe2 19 minutes ago
When Trump got "elected" you thought it couldn't be worse. Sorry. The GOP wants to make Musk, Speaker of the House. I hear the protest but sorry again, it's not an elected position. Yeah, all he has to do is wait for Trump's McD heart failure and JD's unfortunate fall from a tall building. Oh you sa

Your Recent History

Delayed Upgrade Clock