Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
METU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 22.7961 | -2.93 | -11.38% | 25.7161 | 25.7161 | 22.502 | 0 |
| Jul 16 2024 | 25.723 | -0.69 | -2.60% | 26.4011 | 27.2112 | 25.3227 | 0 |
| Jul 15 2024 | 26.4093 | -0.30 | -1.12% | 26.6994 | 27.4993 | 26.1245 | 0 |
| Jul 12 2024 | 26.7076 | -1.55 | -5.48% | 28.232 | 28.232 | 26.2772 | 0 |
| Jul 11 2024 | 28.255 | -2.54 | -8.26% | 30.7882 | 30.8182 | 27.7625 | 0 |
| Jul 10 2024 | 30.7977 | 0.53 | 1.75% | 30.262 | 31.2637 | 30.0875 | 0 |
| Jul 09 2024 | 30.2673 | 0.07 | 0.22% | 30.1897 | 31.0889 | 30.0641 | 0 |
| Jul 08 2024 | 30.2013 | -1.25 | -3.96% | 31.4349 | 31.7058 | 29.8984 | 0 |
| Jul 05 2024 | 31.447 | 3.28 | 11.63% | 28.1381 | 31.5354 | 28.1381 | 0 |
| Jul 03 2024 | 28.1708 | 0.03 | 0.10% | 28.12 | 28.3094 | 27.7731 | 0 |
| Jul 02 2024 | 28.1429 | 0.51 | 1.86% | 27.6152 | 28.243 | 27.0797 | 0 |
| Jul 01 2024 | 27.6301 | 0.04 | 0.16% | 27.5798 | 27.8227 | 26.3958 | 0 |
| Jun 28 2024 | 27.5872 | -1.78 | -6.05% | 29.321 | 29.5736 | 27.5702 | 0 |
| Jun 27 2024 | 29.3622 | 0.71 | 2.46% | 28.6429 | 29.7141 | 28.6429 | 0 |
| Jun 26 2024 | 28.6562 | 0.27 | 0.95% | 28.376 | 28.7289 | 27.7388 | 0 |
| Jun 25 2024 | 28.3871 | 1.24 | 4.57% | 27.1149 | 28.3991 | 26.8995 | 0 |
| Jun 24 2024 | 27.1465 | 0.44 | 1.63% | 26.7006 | 28.074 | 26.652 | 0 |
| Jun 21 2024 | 26.7111 | -0.79 | -2.88% | 27.4699 | 27.5302 | 26.46 | 0 |
| Jun 20 2024 | 27.5038 | 0.23 | 0.85% | 27.2624 | 27.7167 | 26.9785 | 0 |
| Jun 18 2024 | 27.2724 | -0.81 | -2.89% | 28.064 | 28.064 | 26.7857 | 0 |
| Jun 17 2024 | 28.0847 | 0.26 | 0.94% | 27.812 | 28.5328 | 26.9334 | 0 |
| Jun 14 2024 | 27.8232 | 0.03 | 0.12% | 27.7614 | 28.1352 | 27.4538 | 0 |
| Jun 13 2024 | 27.7907 | -0.54 | -1.90% | 28.3184 | 28.3685 | 27.4929 | 0 |
| Jun 12 2024 | 28.3292 | 0.15 | 0.52% | 28.177 | 28.9034 | 27.8682 | 0 |
| Jun 11 2024 | 28.184 | 0.53 | 1.90% | 27.648 | 28.1895 | 27.2011 | 0 |
| Jun 10 2024 | 27.6582 | 1.03 | 3.87% | 26.6168 | 27.6582 | 26.6168 | 0 |
| Jun 07 2024 | 26.6274 | -0.11 | -0.40% | 26.714 | 27.2677 | 26.3583 | 0 |
| Jun 06 2024 | 26.7335 | -0.15 | -0.54% | 26.8746 | 27.6803 | 26.4414 | 0 |
