Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MUU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 17.0032 | 1.28 | 8.16% | 15.7036 | 17.1265 | 15.7036 | 0 |
| Mar 06 2025 | 15.7206 | -1.90 | -10.78% | 17.6145 | 17.6145 | 15.6534 | 0 |
| Mar 05 2025 | 17.6202 | 1.13 | 6.85% | 16.4847 | 17.8625 | 16.2605 | 0 |
| Mar 04 2025 | 16.4901 | 0.23 | 1.42% | 16.2531 | 17.3413 | 14.9206 | 0 |
| Mar 03 2025 | 16.2586 | -1.16 | -6.64% | 17.4081 | 18.3287 | 15.853 | 0 |
| Feb 28 2025 | 17.4141 | 0.64 | 3.85% | 16.7529 | 17.7118 | 16.0628 | 0 |
| Feb 27 2025 | 16.7691 | -2.31 | -12.09% | 19.0688 | 19.8887 | 16.6617 | 0 |
| Feb 26 2025 | 19.0752 | 1.67 | 9.60% | 17.3986 | 19.8033 | 17.3986 | 0 |
| Feb 25 2025 | 17.4044 | -0.84 | -4.62% | 18.2422 | 18.3952 | 17.2438 | 0 |
| Feb 24 2025 | 18.2481 | -1.37 | -6.97% | 19.6096 | 20.2784 | 18.2005 | 0 |
| Feb 21 2025 | 19.6163 | -1.83 | -8.51% | 21.4201 | 21.5407 | 19.2547 | 0 |
| Feb 20 2025 | 21.4419 | -0.50 | -2.29% | 21.9382 | 22.1022 | 21.0887 | 0 |
| Feb 19 2025 | 21.9443 | -1.05 | -4.58% | 22.9909 | 23.133 | 21.6255 | 0 |
| Feb 18 2025 | 22.9975 | 2.93 | 14.58% | 20.0651 | 23.4279 | 20.0651 | 0 |
| Feb 14 2025 | 20.0712 | 1.48 | 7.94% | 18.5706 | 20.4522 | 18.5706 | 0 |
| Feb 13 2025 | 18.5942 | 1.48 | 8.65% | 17.1083 | 18.7401 | 17.1083 | 0 |
| Feb 12 2025 | 17.1141 | -0.93 | -5.14% | 18.0345 | 18.0345 | 15.7814 | 0 |
| Feb 11 2025 | 18.0406 | -0.73 | -3.89% | 18.7646 | 18.7646 | 17.8411 | 0 |
| Feb 10 2025 | 18.7709 | 1.36 | 7.83% | 17.4017 | 18.8708 | 17.4017 | 0 |
| Feb 07 2025 | 17.4074 | -0.88 | -4.83% | 18.2742 | 18.7976 | 17.1327 | 0 |
| Feb 06 2025 | 18.2917 | 0.35 | 1.97% | 17.9314 | 19.0775 | 17.9291 | 0 |
| Feb 05 2025 | 17.9383 | 1.09 | 6.45% | 16.8454 | 17.9481 | 16.6976 | 0 |
| Feb 04 2025 | 16.851 | 0.27 | 1.61% | 16.578 | 17.1387 | 16.2055 | 0 |
| Feb 03 2025 | 16.5836 | -0.51 | -2.99% | 17.0783 | 17.1233 | 15.9166 | 0 |
| Jan 31 2025 | 17.0955 | -0.49 | -2.76% | 17.5745 | 18.2397 | 17.0727 | 0 |
| Jan 30 2025 | 17.5809 | 1.27 | 7.81% | 16.3021 | 17.8154 | 16.3021 | 0 |
| Jan 29 2025 | 16.3079 | 0.27 | 1.69% | 16.0316 | 16.7818 | 15.8535 | 0 |
| Jan 28 2025 | 16.0375 | -1.08 | -6.31% | 17.1122 | 17.9295 | 15.9642 | 0 |
| Jan 27 2025 | 17.1185 | -5.24 | -23.45% | 22.3542 | 22.3542 | 15.9353 | 0 |
| Jan 24 2025 | 22.3624 | -0.75 | -3.23% | 23.0898 | 23.3587 | 22.164 | 0 |
| Jan 23 2025 | 23.1091 | -2.03 | -8.07% | 25.1296 | 25.1296 | 22.451 | 0 |
| Jan 22 2025 | 25.1366 | -0.08 | -0.31% | 25.2058 | 25.7959 | 24.4681 | 0 |
| Jan 21 2025 | 25.2136 | 1.61 | 6.83% | 23.5933 | 25.593 | 23.5867 | 0 |
| Jan 17 2025 | 23.6008 | 1.34 | 6.02% | 22.234 | 23.6008 | 22.234 | 0 |
| Jan 16 2025 | 22.2602 | -0.27 | -1.18% | 22.5178 | 23.129 | 21.9785 | 0 |
| Jan 15 2025 | 22.5253 | 2.40 | 11.95% | 20.1155 | 22.827 | 20.1155 | 0 |
| Jan 14 2025 | 20.1216 | 0.92 | 4.81% | 19.1926 | 20.1297 | 19.1926 | 0 |
| Jan 13 2025 | 19.199 | -1.82 | -8.65% | 21.01 | 21.01 | 18.3023 | 0 |
| Jan 10 2025 | 21.0167 | -0.05 | -0.23% | 21.0463 | 21.6016 | 19.9868 | 0 |
| Jan 08 2025 | 21.0661 | -1.10 | -4.97% | 22.1536 | 22.7757 | 20.6702 | 0 |
| Jan 07 2025 | 22.1671 | 1.12 | 5.31% | 21.0431 | 24.1902 | 21.0431 | 0 |
| Jan 06 2025 | 21.0495 | 3.63 | 20.86% | 17.4101 | 21.91 | 17.4101 | 0 |
| Jan 03 2025 | 17.4161 | 0.94 | 5.71% | 16.4578 | 17.5214 | 16.4578 | 0 |
| Jan 02 2025 | 16.4751 | 1.15 | 7.50% | 15.3206 | 16.5844 | 15.3206 | 0 |
| Dec 31 2024 | 15.326 | -0.44 | -2.77% | 15.7509 | 16.1426 | 15.3075 | 0 |
| Dec 30 2024 | 15.7621 | -1.24 | -7.27% | 16.9914 | 16.9914 | 15.5089 | 0 |
| Dec 27 2024 | 16.9974 | -0.48 | -2.75% | 17.4605 | 17.4605 | 16.6004 | 0 |
| Dec 26 2024 | 17.4777 | 0.20 | 1.17% | 17.2688 | 17.7874 | 16.8876 | 0 |
| Dec 24 2024 | 17.2759 | -0.18 | -1.04% | 17.4472 | 17.4472 | 16.8848 | 0 |
| Dec 23 2024 | 17.4581 | -0.21 | -1.18% | 17.6149 | 17.9874 | 16.9562 | 0 |
| Dec 20 2024 | 17.6668 | 1.13 | 6.84% | 16.5162 | 17.6782 | 15.2479 | 0 |
| Dec 19 2024 | 16.5356 | -7.92 | -32.39% | 24.4502 | 24.4502 | 15.3821 | 0 |
| Dec 18 2024 | 24.4592 | -2.33 | -8.69% | 26.7777 | 28.4327 | 24.1731 | 0 |
| Dec 17 2024 | 26.7859 | 0.16 | 0.58% | 26.6187 | 27.7108 | 26.3431 | 0 |
| Dec 16 2024 | 26.6308 | 2.68 | 11.20% | 23.9393 | 27.9636 | 23.9393 | 0 |
| Dec 13 2024 | 23.948 | 1.89 | 8.57% | 22.035 | 24.2488 | 22.035 | 0 |
| Dec 12 2024 | 22.0573 | -1.79 | -7.51% | 23.8404 | 23.8404 | 21.847 | 0 |
| Dec 11 2024 | 23.8491 | 1.77 | 8.01% | 22.0687 | 24.1169 | 22.0687 | 0 |
| Dec 10 2024 | 22.0799 | -2.24 | -9.22% | 24.3129 | 25.2969 | 21.692 | 0 |
| Dec 09 2024 | 24.3213 | 0.76 | 3.23% | 23.5528 | 25.0898 | 23.469 | 0 |
