Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MYCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 24.42 | 0.00 | 0.01% | 24.4013 | 24.4266 | 24.3961 | 0 |
| Dec 23 2024 | 24.4166 | -0.02 | -0.09% | 24.4378 | 24.4445 | 24.4092 | 0 |
| Dec 20 2024 | 24.4383 | 0.02 | 0.10% | 24.4688 | 24.4732 | 24.4372 | 0 |
| Dec 19 2024 | 24.4149 | -0.13 | -0.51% | 24.4393 | 24.4492 | 24.4055 | 0 |
| Dec 18 2024 | 24.5409 | -0.10 | -0.40% | 24.6411 | 24.6604 | 24.5308 | 0 |
| Dec 17 2024 | 24.6403 | -0.01 | -0.03% | 24.6323 | 24.6584 | 24.6323 | 0 |
| Dec 16 2024 | 24.6475 | 0.00 | 0.02% | 24.6695 | 24.6714 | 24.6465 | 0 |
| Dec 13 2024 | 24.6425 | -0.03 | -0.14% | 24.6735 | 24.6749 | 24.6388 | 0 |
| Dec 12 2024 | 24.6766 | -0.05 | -0.19% | 24.7305 | 24.7331 | 24.6763 | 0 |
| Dec 11 2024 | 24.7228 | 0.00 | -0.02% | 24.7474 | 24.7622 | 24.7146 | 0 |
| Dec 10 2024 | 24.727 | -0.01 | -0.05% | 24.7262 | 24.7336 | 24.7143 | 0 |
| Dec 09 2024 | 24.74 | -0.01 | -0.06% | 24.7459 | 24.7531 | 24.7366 | 0 |
| Dec 06 2024 | 24.7542 | 0.04 | 0.16% | 24.747 | 24.7636 | 24.7333 | 0 |
| Dec 05 2024 | 24.7157 | 0.00 | -0.01% | 24.6903 | 24.7182 | 24.6903 | 0 |
| Dec 04 2024 | 24.7177 | 0.04 | 0.15% | 24.653 | 24.7256 | 24.6527 | 0 |
| Dec 03 2024 | 24.6802 | 0.00 | 0.01% | 24.7081 | 24.7088 | 24.6759 | 0 |
| Dec 02 2024 | 24.6787 | -0.09 | -0.37% | 24.6474 | 24.6875 | 24.6408 | 0 |
| Nov 29 2024 | 24.7712 | 0.06 | 0.25% | 24.7448 | 24.7763 | 24.7407 | 0 |
| Nov 27 2024 | 24.71 | 0.03 | 0.12% | 24.7134 | 24.7255 | 24.6984 | 0 |
| Nov 26 2024 | 24.6798 | -0.01 | -0.05% | 24.688 | 24.6881 | 24.6533 | 0 |
| Nov 25 2024 | 24.6924 | 0.11 | 0.44% | 24.6591 | 24.6967 | 24.657 | 0 |
| Nov 22 2024 | 24.5848 | 0.00 | -0.01% | 24.6092 | 24.6094 | 24.5818 | 0 |
| Nov 21 2024 | 24.5881 | -0.01 | -0.05% | 24.6248 | 24.631 | 24.5845 | 0 |
| Nov 20 2024 | 24.6006 | -0.02 | -0.08% | 24.5991 | 24.624 | 24.5982 | 0 |
| Nov 19 2024 | 24.6206 | 0.02 | 0.08% | 24.6564 | 24.6572 | 24.6189 | 0 |
| Nov 18 2024 | 24.6004 | 0.04 | 0.15% | 24.572 | 24.6091 | 24.5665 | 0 |
| Nov 15 2024 | 24.5638 | 0.02 | 0.08% | 24.5448 | 24.5912 | 24.5118 | 0 |
| Nov 14 2024 | 24.5453 | -0.03 | -0.13% | 24.5639 | 24.6084 | 24.5415 | 0 |
| Nov 13 2024 | 24.5769 | 0.00 | 0.01% | 24.6198 | 24.6306 | 24.5738 | 0 |
| Nov 12 2024 | 24.5733 | -0.06 | -0.24% | 24.5919 | 24.607 | 24.5602 | 0 |
| Nov 11 2024 | 24.6313 | -0.02 | -0.08% | 24.6304 | 24.637 | 24.621 | 0 |
| Nov 08 2024 | 24.6507 | 0.00 | 0.00% | 24.6547 | 24.6849 | 24.6411 | 0 |
| Nov 07 2024 | 24.6515 | 0.09 | 0.36% | 24.5959 | 24.6588 | 24.5952 | 0 |
| Nov 06 2024 | 24.5643 | -0.05 | -0.19% | 24.5391 | 24.5731 | 24.5208 | 0 |
| Nov 05 2024 | 24.6098 | 0.01 | 0.05% | 24.5785 | 24.6098 | 24.5484 | 0 |
| Nov 04 2024 | 24.5964 | 0.06 | 0.26% | 24.6114 | 24.6198 | 24.5774 | 0 |
| Nov 01 2024 | 24.5329 | -0.14 | -0.55% | 24.6374 | 24.6374 | 24.5307 | 0 |
| Oct 31 2024 | 24.6689 | -0.01 | -0.03% | 24.6748 | 24.6845 | 24.6424 | 0 |
| Oct 30 2024 | 24.676 | -0.05 | -0.19% | 24.7099 | 24.7493 | 24.676 | 0 |
| Oct 29 2024 | 24.7223 | 0.02 | 0.08% | 24.6689 | 24.7223 | 24.6613 | 0 |
| Oct 28 2024 | 24.7022 | -0.02 | -0.07% | 24.7273 | 24.7332 | 24.6861 | 0 |
| Oct 25 2024 | 24.7203 | -0.01 | -0.06% | 24.7579 | 24.7651 | 24.7152 | 0 |
| Oct 24 2024 | 24.7347 | 0.02 | 0.08% | 24.7406 | 24.7598 | 24.7253 | 0 |
| Oct 23 2024 | 24.7145 | -0.03 | -0.14% | 24.7269 | 24.7299 | 24.7089 | 0 |
| Oct 22 2024 | 24.7487 | -0.01 | -0.06% | 24.7599 | 24.7749 | 24.7397 | 0 |
| Oct 21 2024 | 24.7634 | -0.09 | -0.36% | 24.817 | 24.8198 | 24.7634 | 0 |
| Oct 18 2024 | 24.8529 | 0.02 | 0.07% | 24.8529 | 24.862 | 24.8458 | 0 |
| Oct 17 2024 | 24.8347 | -0.04 | -0.16% | 24.8427 | 24.8428 | 24.8299 | 0 |
| Oct 16 2024 | 24.8735 | 0.02 | 0.08% | 24.8658 | 24.8848 | 24.8645 | 0 |
| Oct 15 2024 | 24.854 | 0.05 | 0.19% | 24.8496 | 24.8588 | 24.8441 | 0 |
| Oct 14 2024 | 24.8067 | -0.01 | -0.02% | 24.7885 | 24.8067 | 24.7811 | 0 |
| Oct 11 2024 | 24.8128 | 0.00 | 0.01% | 24.8003 | 24.8274 | 24.7948 | 0 |
| Oct 10 2024 | 24.8102 | 0.03 | 0.13% | 24.7983 | 24.8103 | 24.7628 | 0 |
| Oct 09 2024 | 24.7792 | -0.04 | -0.16% | 24.809 | 24.8109 | 24.775 | 0 |
| Oct 08 2024 | 24.8178 | 0.01 | 0.04% | 24.7999 | 24.8178 | 24.7893 | 0 |
| Oct 07 2024 | 24.8077 | -0.03 | -0.10% | 24.7939 | 24.8147 | 24.787 | 0 |
| Oct 04 2024 | 24.8328 | -0.13 | -0.51% | 24.8644 | 24.8744 | 24.8237 | 0 |
| Oct 03 2024 | 24.9594 | 0.01 | 0.02% | 24.9269 | 24.9721 | 24.9154 | 0 |
| Oct 02 2024 | 24.9536 | -0.02 | -0.07% | 24.9275 | 24.9561 | 24.9233 | 0 |
| Oct 01 2024 | 24.97 | 0.02 | 0.07% | 24.957 | 24.9961 | 24.9561 | 0 |
| Sep 30 2024 | 24.9529 | -0.03 | -0.12% | 24.9535 | 24.9763 | 24.9314 | 0 |
| Sep 27 2024 | 24.9822 | 0.05 | 0.20% | 24.967 | 24.9867 | 24.9531 | 0 |
| Sep 26 2024 | 24.9316 | -0.02 | -0.10% | 24.9473 | 24.9618 | 24.9243 | 0 |
