Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
SPDR SSGA My2033 Corporate Bond ETF (MYCM)
SPDR SSGA My2033 Corporate Bond ETF (MYCM) Historical

MYCM SPDR SSGA My2033 Corporate Bond ETF

23.9487

0.06574 (0.28%)

Dec 20 2024 - Closed

Delayed by 15 minutes

MYCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	23.9487	0.07	0.28%	23.9773	24.00	23.94	0
Dec 19 2024	23.883	-0.25	-1.02%	23.9476	23.9704	23.8587	0
Dec 18 2024	24.13	-0.17	-0.72%	24.284	24.3251	24.1117	0
Dec 17 2024	24.3039	0.00	-0.01%	24.2822	24.3367	24.2822	0
Dec 16 2024	24.3058	0.01	0.05%	24.3519	24.3545	24.294	0
Dec 13 2024	24.2949	-0.09	-0.36%	24.3706	24.3726	24.2827	0
Dec 12 2024	24.3824	-0.12	-0.48%	24.4878	24.4964	24.3824	0
Dec 11 2024	24.50	-0.02	-0.08%	24.5404	24.5747	24.4868	0
Dec 10 2024	24.5189	-0.02	-0.10%	24.503	24.5325	24.4878	0
Dec 09 2024	24.5436	-0.04	-0.18%	24.5538	24.5699	24.5357	0
Dec 06 2024	24.5879	0.05	0.19%	24.5784	24.616	24.5422	0
Dec 05 2024	24.5413	0.00	0.01%	24.486	24.5492	24.486	0
Dec 04 2024	24.5383	0.07	0.29%	24.402	24.5531	24.4017	0
Dec 03 2024	24.4684	-0.02	-0.09%	24.5372	24.5372	24.4498	0
Dec 02 2024	24.49	-0.09	-0.35%	24.4272	24.5142	24.4085	0
Nov 29 2024	24.5768	0.13	0.52%	24.5304	24.5867	24.5182	0
Nov 27 2024	24.4496	0.06	0.24%	24.4422	24.475	24.4122	0
Nov 26 2024	24.3909	-0.05	-0.22%	24.4114	24.4114	24.3546	0
Nov 25 2024	24.4436	0.24	0.99%	24.3633	24.4583	24.3615	0
Nov 22 2024	24.2033	0.02	0.06%	24.2304	24.2305	24.1824	0
Nov 21 2024	24.1877	-0.01	-0.06%	24.2336	24.2534	24.1688	0
Nov 20 2024	24.2021	-0.03	-0.13%	24.181	24.2409	24.177	0
Nov 19 2024	24.2325	0.04	0.14%	24.3097	24.3109	24.2317	0
Nov 18 2024	24.1975	0.07	0.28%	24.1129	24.2133	24.1121	0
Nov 15 2024	24.1298	-0.01	-0.05%	24.118	24.1864	24.0487	0
Nov 14 2024	24.141	-0.03	-0.12%	24.1381	24.2395	24.1313	0
Nov 13 2024	24.1703	-0.05	-0.23%	24.2852	24.3161	24.1595	0
Nov 12 2024	24.2252	-0.16	-0.65%	24.2932	24.3316	24.202	0
Nov 11 2024	24.3836	-0.02	-0.10%	24.3621	24.389	24.3481	0
Nov 08 2024	24.4077	0.06	0.24%	24.3747	24.4556	24.3623	0
Nov 07 2024	24.3502	0.20	0.82%	24.2158	24.3714	24.2154	0
Nov 06 2024	24.1513	-0.16	-0.66%	24.1063	24.1948	24.071	0
Nov 05 2024	24.3126	0.05	0.21%	24.2211	24.3162	24.1712	0
Nov 04 2024	24.2611	0.15	0.61%	24.2775	24.3012	24.2056	0
Nov 01 2024	24.1128	-0.24	-0.99%	24.342	24.342	24.1075	0
Oct 31 2024	24.3528	-0.01	-0.05%	24.3655	24.3946	24.3065	0
Oct 30 2024	24.3641	-0.05	-0.20%	24.4179	24.5013	24.3641	0
Oct 29 2024	24.4132	0.03	0.13%	24.3127	24.4132	24.2977	0
Oct 28 2024	24.3806	-0.04	-0.17%	24.4275	24.4436	24.3493	0
Oct 25 2024	24.4223	-0.03	-0.12%	24.4915	24.5064	24.4079	0
Oct 24 2024	24.4522	0.05	0.22%	24.4434	24.4923	24.4081	0
Oct 23 2024	24.3977	-0.06	-0.24%	24.4079	24.4346	24.3832	0
Oct 22 2024	24.4553	-0.02	-0.10%	24.4824	24.5123	24.4412	0
Oct 21 2024	24.48	-0.21	-0.84%	24.5988	24.6027	24.48	0
Oct 18 2024	24.6882	0.00	0.01%	24.7151	24.7285	24.6863	0
Oct 17 2024	24.6847	-0.11	-0.45%	24.7287	24.7287	24.6801	0
Oct 16 2024	24.7958	0.04	0.18%	24.7793	24.8188	24.7769	0
Oct 15 2024	24.7522	0.11	0.46%	24.7281	24.7619	24.7158	0
Oct 14 2024	24.6395	-0.01	-0.02%	24.5942	24.6395	24.5773	0
Oct 11 2024	24.645	-0.03	-0.11%	24.6222	24.68	24.6139	0
Oct 10 2024	24.6712	0.04	0.15%	24.6414	24.6712	24.5862	0
Oct 09 2024	24.6342	-0.06	-0.26%	24.6715	24.6771	24.6198	0
Oct 08 2024	24.6987	0.00	0.02%	24.6654	24.6987	24.639	0
Oct 07 2024	24.6946	-0.06	-0.25%	24.6942	24.7219	24.6828	0
Oct 04 2024	24.7555	-0.16	-0.64%	24.7747	24.7926	24.7317	0
Oct 03 2024	24.9138	-0.03	-0.13%	24.9008	24.9508	24.8774	0
Oct 02 2024	24.9474	-0.04	-0.18%	24.8811	24.9485	24.866	0
Oct 01 2024	24.9914	0.07	0.28%	24.9778	25.04	24.9539	0
Sep 30 2024	24.9226	-0.03	-0.12%	24.9138	24.9596	24.8874	0
Sep 27 2024	24.9523	0.07	0.28%	24.9543	24.972	24.9172	0
Sep 26 2024	24.8832	-0.02	-0.07%	24.8934	24.9314	24.8584	0
Sep 25 2024	24.9013	-0.13	-0.52%	24.9684	24.9709	24.901	0

SPDR SSGA My2033 Corpora...

Sterling vs Euro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions