ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR SSGA My2034 Corporate Bond ETF

SPDR SSGA My2034 Corporate Bond ETF (MYCN)

24.1221
-0.08062
( -0.33% )
Updated: 14:04:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174129840024.202699-0.02-0.0724.2113524.23996324.1250260
174121200024.21918200.0124.32168924.35056624.2002940
174112560024.216792-0.15-0.6224.40688224.42713524.2131880
174103920024.368718-0.02-0.0924.25193424.39099724.2292210
174078000024.3910680.040.1624.38119224.40403824.3321770
174069360024.351303-0.04-0.1624.35307224.37478724.3101990
174060720024.3915350.060.2524.35239624.41196424.3153670
174052080024.3307340.130.5524.3363824.3563824.3047220
174043440024.1968450.050.2224.13191624.21150724.1230790
174017520024.1425480.110.4424.05304424.19475224.0530440
174008880024.0359830.040.1524.01940224.06041924.015090
174000240024.0006580.040.1723.94332424.01250123.9432210
173991600023.959051-0.11-0.4524.00988424.03378723.9547340
173957040024.067120.110.4524.07203324.11102424.0574380
173948400023.9584870.160.6923.89102923.98626923.8781920
173939760023.793611-0.11-0.4523.75053123.79365223.7209720
173931120023.901899-0.05-0.2123.89492423.91586323.88220
173922480023.9514610.010.0223.97970524.01261223.9421850
173896560023.946071-0.09-0.3823.96203623.97413323.9181250
173887920024.037015-0.04-0.1624.07559924.08085124.0143480
173879280024.0755570.150.6324.01680924.11302124.0029560
173870640023.9250980.070.2923.80115423.94119923.8004580
173862000023.856848-0.13-0.5223.89536123.98038423.8348830
173836080023.982118-0.03-0.1224.03047724.05756223.9263540
173827440024.0101560.010.0424.04966324.05053723.998880
173818800023.999367-0.01-0.0224.03451424.04764223.9091740
173810160024.00531-0-0.0123.96224724.01478723.9427540
173801520024.0075030.130.5523.99018924.02105123.9535550
173775600023.8753730.060.2723.82179823.88706223.7995360
173766960023.810401-0.06-0.2323.83807823.84205723.7854390
173758320023.865587-0.05-0.2023.9310123.93774923.8621260
173749680023.9140030.110.4823.91764723.93127823.8867430
173715120023.800205-0-0.0223.86082623.86388623.8002050
173706480023.804590.070.2723.72165323.8484823.7080710
173697840023.7395150.251.0723.68601723.75195723.6698860
173689200023.48846-0-0.0123.50307623.51249423.460660
173680560023.491042-0.06-0.2323.54099323.54984923.4806240
173654640023.546372-0.15-0.6223.55742223.61266123.52270
173637360023.6932880.020.0823.67063123.72683723.6415360
173628720023.673406-0.13-0.5423.76874323.78418723.6620590
173620080023.802505-0.04-0.1523.8286123.84574723.7716840
173594160023.838714-0.06-0.2523.93838723.94244523.8332650
173585520023.8987510.020.1023.94146123.95684723.849590
173568240023.875753-0.07-0.3123.95263523.98033723.8701470
173559600023.9493080.150.6323.92242123.95363823.9141890
173533680023.799915-0.06-0.2623.84573123.88224623.7999150
173525040023.8621040.040.1823.7531623.87288623.7521050
173507760023.8199040.010.0623.76205923.82893523.7497050
173499120023.805953-0.08-0.3523.86041523.88822423.7909010
173473200023.8899970.070.3123.91944323.93859723.8794790
173464560023.816455-0.26-1.0823.88825423.91183123.7914730
173455920024.076291-0.18-0.7524.2403424.28775524.0594630
173447280024.259048-0.01-0.0424.23743124.29995724.2374310
173438640024.2675630.020.0724.30884424.31200224.2483150
173412720024.250102-0.09-0.3524.32389624.32604624.2354640
173404080024.33518-0.13-0.5224.44735124.45609624.335180
173395440024.462457-0.03-0.1324.51415224.55012724.4526410
173386800024.494422-0.03-0.1324.48224424.511824.4642380
173378160024.525963-0.05-0.2024.53777124.55612524.5190490