Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
SPDR SSGA My2027 Municipal Bond ETF (MYMG)
SPDR SSGA My2027 Municipal Bond ETF (MYMG) Historical

MYMG SPDR SSGA My2027 Municipal Bond ETF

200,000.00

199,975.16 (805,131.17%)

Dec 18 2024 - Closed

Delayed by 15 minutes

MYMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	24.8112	-0.03	-0.11%	24.8404	24.8404	24.8112	0
Dec 17 2024	24.8376	-0.02	-0.10%	24.8568	24.858	24.8373	0
Dec 16 2024	24.8613	0.01	0.03%	24.87	24.8732	24.8612	0
Dec 13 2024	24.8533	-0.05	-0.18%	24.8947	24.8947	24.8533	0
Dec 12 2024	24.8992	-0.05	-0.19%	24.9476	24.9477	24.8991	0
Dec 11 2024	24.9455	-0.01	-0.04%	24.9606	24.9606	24.9455	0
Dec 10 2024	24.9556	-0.01	-0.02%	24.964	24.964	24.9554	0
Dec 09 2024	24.9612	0.01	0.03%	24.9627	24.9651	24.9612	0
Dec 06 2024	24.954	0.01	0.03%	24.9484	24.954	24.9474	0
Dec 05 2024	24.9458	0.00	-0.02%	24.9523	24.9523	24.9439	0
Dec 04 2024	24.9499	0.01	0.02%	24.9476	24.9499	24.9371	0
Dec 03 2024	24.9445	0.01	0.05%	24.9364	24.9468	24.9364	0
Dec 02 2024	24.9308	-0.05	-0.20%	24.9184	24.9329	24.9184	0
Nov 29 2024	24.9801	0.02	0.10%	24.9592	24.9805	24.9592	0
Nov 27 2024	24.9554	0.02	0.08%	24.9467	24.9573	24.9467	0
Nov 26 2024	24.936	0.01	0.04%	24.9298	24.9373	24.9298	0
Nov 25 2024	24.9253	0.04	0.16%	24.9021	24.9268	24.9021	0
Nov 22 2024	24.8857	0.01	0.03%	24.8803	24.8879	24.8803	0
Nov 21 2024	24.8787	0.00	0.01%	24.8764	24.8808	24.8722	0
Nov 20 2024	24.8769	0.00	0.00%	24.8761	24.878	24.8723	0
Nov 19 2024	24.8764	0.02	0.09%	24.8668	24.8788	24.8668	0
Nov 18 2024	24.8537	0.00	0.01%	24.8564	24.8588	24.8523	0
Nov 15 2024	24.8522	0.00	0.00%	24.8543	24.8568	24.8491	0
Nov 14 2024	24.8525	0.02	0.06%	24.8454	24.8589	24.8429	0
Nov 13 2024	24.8372	0.00	0.02%	24.834	24.8547	24.8339	0
Nov 12 2024	24.8328	-0.01	-0.03%	24.8421	24.8473	24.8282	0
Nov 11 2024	24.8396	0.01	0.04%	24.8396	24.8396	24.8396	0
Nov 08 2024	24.8292	0.09	0.38%	24.7428	24.8293	24.7425	0
Nov 07 2024	24.7346	0.07	0.29%	24.685	24.7346	24.685	0
Nov 06 2024	24.6624	-0.14	-0.56%	24.709	24.709	24.6622	0
Nov 05 2024	24.8015	0.01	0.04%	24.7929	24.8104	24.7929	0
Nov 04 2024	24.7908	0.04	0.16%	24.7755	24.7994	24.7755	0
Nov 01 2024	24.7523	-0.07	-0.30%	24.7586	24.7773	24.7513	0
Oct 31 2024	24.8257	0.00	-0.01%	24.83	24.83	24.8122	0
Oct 30 2024	24.827	0.02	0.06%	24.8125	24.8317	24.8107	0
Oct 29 2024	24.8119	-0.03	-0.10%	24.8367	24.8367	24.8085	0
Oct 28 2024	24.8371	0.00	0.00%	24.8453	24.8524	24.8368	0
Oct 25 2024	24.8381	0.04	0.17%	24.8056	24.8382	24.8056	0
Oct 24 2024	24.7958	0.01	0.04%	24.7682	24.8015	24.7635	0
Oct 23 2024	24.7848	-0.11	-0.42%	24.8759	24.8759	24.7827	0
Oct 22 2024	24.8901	-0.05	-0.19%	24.9395	24.9395	24.8898	0
Oct 21 2024	24.9367	-0.02	-0.07%	24.9688	24.9688	24.9346	0
Oct 18 2024	24.9552	0.00	0.01%	24.9612	24.9627	24.9538	0
Oct 17 2024	24.952	-0.01	-0.06%	24.9637	24.9637	24.9519	0
Oct 16 2024	24.966	0.02	0.08%	24.954	24.9681	24.9514	0
Oct 15 2024	24.946	0.02	0.07%	24.9304	24.946	24.9287	0
Oct 14 2024	24.928	0.00	0.02%	24.9363	24.9363	24.928	0
Oct 11 2024	24.9236	-0.02	-0.07%	24.9365	24.9386	24.9232	0
Oct 10 2024	24.9416	0.00	0.00%	24.9503	24.9535	24.941	0
Oct 09 2024	24.9413	-0.01	-0.04%	24.9444	24.9527	24.9383	0
Oct 08 2024	24.9521	-0.03	-0.13%	24.9796	24.9796	24.952	0
Oct 07 2024	24.9845	-0.02	-0.09%	25.0163	25.0163	24.9839	0
Oct 04 2024	25.008	-0.03	-0.12%	25.0766	25.0766	25.008	0
Oct 03 2024	25.0369	0.03	0.10%	25.0052	25.0403	25.0052	0
Oct 02 2024	25.0107	0.00	0.00%	25.0078	25.0125	25.0077	0
Oct 01 2024	25.0098	0.03	0.14%	24.9649	25.0099	24.9649	0
Sep 30 2024	24.9755	-0.03	-0.13%	24.9805	24.9827	24.9726	0
Sep 27 2024	25.0087	0.02	0.08%	24.9892	25.0087	24.9892	0
Sep 26 2024	24.9897	0.00	0.00%	24.9865	24.9923	24.9865	0
Sep 25 2024	24.9888	0.00	-0.02%	25.0137	25.0401	24.988	0

SPDR SSGA My2027 Municip...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions