We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 24.66724 | -0.04 | -0.16 | 24.709361 | 24.709361 | 24.66724 | 0 |
| 1734472800 | 24.706789 | -0.03 | -0.13 | 24.732562 | 24.734583 | 24.705749 | 0 |
| 1734386400 | 24.739443 | 0.02 | 0.06 | 24.745116 | 24.751559 | 24.738235 | 0 |
| 1734127200 | 24.723639 | -0.06 | -0.25 | 24.77639 | 24.77639 | 24.723639 | 0 |
| 1734040800 | 24.786635 | -0.05 | -0.21 | 24.840208 | 24.840736 | 24.786141 | 0 |
| 1733954400 | 24.838224 | -0.01 | -0.05 | 24.85882 | 24.85882 | 24.838224 | 0 |
| 1733868000 | 24.850292 | -0.01 | -0.06 | 24.868166 | 24.868166 | 24.850228 | 0 |
| 1733781600 | 24.864447 | -0.01 | -0.03 | 24.88139 | 24.8824 | 24.864403 | 0 |
| 1733522400 | 24.872847 | 0.02 | 0.06 | 24.862594 | 24.872847 | 24.860685 | 0 |
| 1733436000 | 24.857531 | -0 | -0.02 | 24.863391 | 24.863391 | 24.8495 | 0 |
| 1733349600 | 24.861529 | 0.01 | 0.02 | 24.858801 | 24.861529 | 24.837481 | 0 |
| 1733263200 | 24.855377 | 0.02 | 0.09 | 24.838618 | 24.859165 | 24.838618 | 0 |
| 1733176800 | 24.83339 | -0.04 | -0.15 | 24.811811 | 24.841416 | 24.811811 | 0 |
| 1732917600 | 24.870735 | 0.04 | 0.16 | 24.834331 | 24.872317 | 24.834331 | 0 |
| 1732744800 | 24.830768 | 0.03 | 0.10 | 24.818449 | 24.836099 | 24.818449 | 0 |
| 1732658400 | 24.805139 | 0.02 | 0.06 | 24.795227 | 24.805139 | 24.792655 | 0 |
| 1732572000 | 24.789759 | 0.05 | 0.21 | 24.758433 | 24.790666 | 24.758288 | 0 |
| 1732312800 | 24.736584 | 0.01 | 0.03 | 24.731645 | 24.740027 | 24.731376 | 0 |
| 1732226400 | 24.72845 | -0 | -0.01 | 24.732394 | 24.733405 | 24.723398 | 0 |
| 1732140000 | 24.73144 | 0 | 0.02 | 24.725941 | 24.731501 | 24.720894 | 0 |
| 1732053600 | 24.726528 | 0.03 | 0.13 | 24.713307 | 24.72926 | 24.713307 | 0 |
| 1731967200 | 24.69507 | -0.01 | -0.04 | 24.711625 | 24.714726 | 24.694617 | 0 |
| 1731708000 | 24.704559 | -0.01 | -0.03 | 24.711942 | 24.715381 | 24.700848 | 0 |
| 1731621600 | 24.711266 | 0.02 | 0.09 | 24.695412 | 24.717401 | 24.690575 | 0 |
| 1731535200 | 24.68958 | 0.01 | 0.05 | 24.678964 | 24.718359 | 24.678964 | 0 |
| 1731448800 | 24.677841 | -0.01 | -0.04 | 24.688417 | 24.695845 | 24.67122 | 0 |
| 1731362400 | 24.686966 | 0 | 0.01 | 24.686896 | 24.686966 | 24.686896 | 0 |
| 1731103200 | 24.684921 | 0.12 | 0.48 | 24.575238 | 24.687135 | 24.57518 | 0 |
| 1731016800 | 24.566371 | 0.08 | 0.33 | 24.524163 | 24.566572 | 24.524016 | 0 |
| 1730930400 | 24.486773 | -0.19 | -0.79 | 24.538745 | 24.538745 | 24.484692 | 0 |
| 1730844000 | 24.681114 | 0 | 0.01 | 24.679563 | 24.696307 | 24.679563 | 0 |
| 1730757600 | 24.678713 | 0.06 | 0.22 | 24.657104 | 24.686272 | 24.657104 | 0 |
| 1730494800 | 24.623673 | -0.07 | -0.29 | 24.628102 | 24.65927 | 24.622775 | 0 |
| 1730408400 | 24.694794 | -0 | -0.00 | 24.69783 | 24.69783 | 24.676766 | 0 |
| 1730322000 | 24.694842 | 0.02 | 0.08 | 24.678585 | 24.702605 | 24.677415 | 0 |
| 1730235600 | 24.675833 | -0.05 | -0.19 | 24.718311 | 24.718311 | 24.675322 | 0 |
| 1730149200 | 24.721779 | -0.01 | -0.04 | 24.733158 | 24.744911 | 24.721557 | 0 |
| 1729890000 | 24.732228 | 0.08 | 0.32 | 24.669151 | 24.732228 | 24.669151 | 0 |
| 1729803600 | 24.654457 | 0.02 | 0.09 | 24.616668 | 24.663104 | 24.60941 | 0 |
| 1729717200 | 24.63236 | -0.14 | -0.58 | 24.753771 | 24.753771 | 24.630535 | 0 |
| 1729630800 | 24.776313 | -0.08 | -0.32 | 24.858284 | 24.858284 | 24.775565 | 0 |
| 1729544400 | 24.856021 | -0.03 | -0.12 | 24.910004 | 24.910004 | 24.856021 | 0 |
| 1729285200 | 24.886881 | 0 | 0.02 | 24.895165 | 24.898763 | 24.884141 | 0 |
| 1729198800 | 24.882995 | -0.03 | -0.12 | 24.904209 | 24.904209 | 24.882815 | 0 |
| 1729112400 | 24.911916 | 0.02 | 0.09 | 24.891774 | 24.914735 | 24.886986 | 0 |
| 1729026000 | 24.889301 | 0.03 | 0.14 | 24.859692 | 24.891196 | 24.857334 | 0 |
| 1728939600 | 24.854959 | -0 | -0.01 | 24.868864 | 24.868864 | 24.854959 | 0 |
| 1728680400 | 24.856949 | -0.03 | -0.14 | 24.88162 | 24.888462 | 24.856949 | 0 |
| 1728594000 | 24.890704 | 0.02 | 0.07 | 24.893726 | 24.907387 | 24.873602 | 0 |
| 1728507600 | 24.873183 | -0.02 | -0.08 | 24.871659 | 24.897503 | 24.866205 | 0 |
| 1728421200 | 24.892791 | -0.04 | -0.17 | 24.934248 | 24.934248 | 24.892527 | 0 |
| 1728334800 | 24.936249 | -0.04 | -0.15 | 24.987653 | 24.987653 | 24.935371 | 0 |
| 1728075600 | 24.974793 | -0.06 | -0.26 | 25.088251 | 25.088251 | 24.974793 | 0 |
| 1727989200 | 25.038989 | 0.02 | 0.09 | 25.007058 | 25.047834 | 25.007058 | 0 |
| 1727902800 | 25.015744 | -0.01 | -0.03 | 25.011312 | 25.022771 | 25.011312 | 0 |
| 1727816400 | 25.023017 | 0.05 | 0.21 | 24.965927 | 25.023168 | 24.965927 | 0 |
| 1727730000 | 24.969856 | -0.02 | -0.07 | 24.969516 | 24.973323 | 24.95751 | 0 |
| 1727470800 | 24.986709 | 0.02 | 0.10 | 24.96516 | 24.986709 | 24.965143 | 0 |
| 1727384400 | 24.961981 | -0.02 | -0.09 | 24.958242 | 24.966091 | 24.958242 | 0 |
| 1727298000 | 24.983581 | -0.02 | -0.07 | 25.037552 | 25.077439 | 24.970528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
