We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 4295.5029 | -79.63 | -1.82 | 4327.7557 | 4339.6814 | 4272.1349 | 0 |
| 1736373600 | 4375.1327 | -24.22 | -0.55 | 4395.784 | 4396.642 | 4361.5924 | 0 |
| 1736287200 | 4399.3574 | 37.21 | 0.85 | 4377.8729 | 4437.3295 | 4376.2866 | 0 |
| 1736200800 | 4362.152 | -9.26 | -0.21 | 4372.2443 | 4404.344 | 4354.5819 | 0 |
| 1735941600 | 4371.4117 | 33.05 | 0.76 | 4349.3199 | 4389.9422 | 4349.2214 | 0 |
| 1735855200 | 4338.3626 | 27.74 | 0.64 | 4340.8726 | 4376.1336 | 4323.9563 | 0 |
| 1735682400 | 4310.6256 | 21.47 | 0.50 | 4308.8866 | 4331.5525 | 4281.7743 | 0 |
| 1735596000 | 4289.1541 | -67.01 | -1.54 | 4320.9862 | 4322.8734 | 4274.8355 | 0 |
| 1735336800 | 4356.1672 | -45.29 | -1.03 | 4371.6043 | 4401.6145 | 4334.1596 | 0 |
| 1735250400 | 4401.455 | 28.19 | 0.64 | 4345.4187 | 4403.4058 | 4342.8403 | 0 |
| 1735077600 | 4373.2604 | 9 | 0.21 | 4352.035 | 4373.3997 | 4331.423 | 0 |
| 1734991200 | 4364.2617 | 35.53 | 0.82 | 4328.4635 | 4365.6887 | 4305.9753 | 0 |
| 1734732000 | 4328.7272 | 39.13 | 0.91 | 4278.7154 | 4369.0086 | 4275.9287 | 0 |
| 1734645600 | 4289.5961 | -29.75 | -0.69 | 4272.4272 | 4313.4496 | 4237.6076 | 0 |
| 1734559200 | 4319.3411 | -179.65 | -3.99 | 4490.7797 | 4501.0179 | 4301.0345 | 0 |
| 1734472800 | 4498.9933 | 18.56 | 0.41 | 4469.7317 | 4517.4982 | 4466.7474 | 0 |
| 1734386400 | 4480.4288 | 34.6 | 0.78 | 4448.6714 | 4522.0357 | 4448.4918 | 0 |
| 1734127200 | 4445.8297 | -39.25 | -0.88 | 4467.7288 | 4473.4113 | 4426.1287 | 0 |
| 1734040800 | 4485.0773 | -91.34 | -2.00 | 4552.915 | 4567.207 | 4484.8495 | 0 |
| 1733954400 | 4576.4183 | -13.61 | -0.30 | 4594.8952 | 4607.0971 | 4553.7119 | 0 |
| 1733868000 | 4590.0305 | -37.92 | -0.82 | 4635.8014 | 4638.5593 | 4581.0575 | 0 |
| 1733781600 | 4627.9495 | -3.52 | -0.08 | 4638.4173 | 4666.9385 | 4620.335 | 0 |
| 1733522400 | 4631.4682 | 49.72 | 1.09 | 4597.0955 | 4652.6903 | 4595.9561 | 0 |
| 1733436000 | 4581.7485 | -24.66 | -0.54 | 4592.2016 | 4612.7362 | 4570.52 | 0 |
| 1733349600 | 4606.4073 | 24.36 | 0.53 | 4569.4135 | 4619.4787 | 4565.0277 | 0 |
| 1733263200 | 4582.0437 | -64.59 | -1.39 | 4641.5274 | 4646.0221 | 4580.2663 | 0 |
| 1733176800 | 4646.6303 | 1.82 | 0.04 | 4638.5626 | 4658.7865 | 4625.4233 | 0 |
| 1732917600 | 4644.8054 | -3.31 | -0.07 | 4649.9591 | 4661.8779 | 4634.4927 | 0 |
| 1732744800 | 4648.1133 | 47.04 | 1.02 | 4618.7242 | 4654.695 | 4613.0447 | 0 |
| 1732658400 | 4601.0712 | 6.82 | 0.15 | 4563.9243 | 4604.396 | 4517.0415 | 0 |
| 1732572000 | 4594.2538 | 60.57 | 1.34 | 4588.184 | 4634.6631 | 4587.9763 | 0 |
| 1732312800 | 4533.6794 | 68.11 | 1.53 | 4481.805 | 4550.2654 | 4474.9307 | 0 |
| 1732226400 | 4465.5717 | 30.74 | 0.69 | 4441.2422 | 4490.6478 | 4397.6291 | 0 |
| 1732140000 | 4434.8309 | 32.4 | 0.74 | 4407.9082 | 4435.6074 | 4387.7103 | 0 |
| 1732053600 | 4402.4329 | 14.32 | 0.33 | 4357.255 | 4406.3152 | 4343.1971 | 0 |
| 1731967200 | 4388.11 | -13.13 | -0.30 | 4394.4005 | 4408.004 | 4356.3743 | 0 |
| 1731708000 | 4401.2371 | -204.91 | -4.45 | 4568.5655 | 4571.1531 | 4395.3046 | 0 |
| 1731621600 | 4606.1498 | -111.35 | -2.36 | 4703.0907 | 4704.9165 | 4602.1114 | 0 |
| 1731535200 | 4717.5005 | -37.84 | -0.80 | 4773.1661 | 4800.4616 | 4717.0952 | 0 |
| 1731448800 | 4755.3392 | -128.28 | -2.63 | 4842.7991 | 4866.7987 | 4750.7451 | 0 |
| 1731362400 | 4883.6215 | -19.84 | -0.40 | 4929.9141 | 4947.2596 | 4881.5671 | 0 |
| 1731103200 | 4903.4583 | 34.1 | 0.70 | 4868.1232 | 4908.0903 | 4860.4462 | 0 |
| 1731016800 | 4869.3567 | 58.46 | 1.22 | 4847.638 | 4880.8027 | 4842.0685 | 0 |
| 1730930400 | 4810.9004 | 46.84 | 0.98 | 4842.1204 | 4842.8311 | 4764.9333 | 0 |
| 1730844000 | 4764.063 | 51.78 | 1.10 | 4684.2981 | 4764.7319 | 4669.7123 | 0 |
| 1730757600 | 4712.2832 | 2.81 | 0.06 | 4703.4731 | 4740.8121 | 4677.5206 | 0 |
| 1730494800 | 4709.4727 | 59.41 | 1.28 | 4667.6346 | 4710.8097 | 4661.0995 | 0 |
| 1730408400 | 4650.0662 | -65.88 | -1.40 | 4676.9736 | 4681.7422 | 4643.1091 | 0 |
| 1730322000 | 4715.9507 | -25.05 | -0.53 | 4712.7594 | 4753.9233 | 4706.907 | 0 |
| 1730235600 | 4740.996 | -12.74 | -0.27 | 4738.6061 | 4758.363 | 4718.3316 | 0 |
| 1730149200 | 4753.7344 | 47.91 | 1.02 | 4737.1282 | 4779.5598 | 4732.906 | 0 |
| 1729890000 | 4705.827 | 7.08 | 0.15 | 4725.533 | 4753.4898 | 4703.7954 | 0 |
| 1729803600 | 4698.7438 | -6.39 | -0.14 | 4715.1249 | 4745.943 | 4695.7725 | 0 |
| 1729717200 | 4705.1296 | -61.34 | -1.29 | 4748.9387 | 4758.6348 | 4684.1973 | 0 |
| 1729630800 | 4766.4738 | 7.21 | 0.15 | 4731.3328 | 4771.9308 | 4729.607 | 0 |
| 1729544400 | 4759.2684 | -70.08 | -1.45 | 4811.8815 | 4826.1011 | 4750.727 | 0 |
| 1729285200 | 4829.3474 | 3.87 | 0.08 | 4827.4192 | 4840.0838 | 4802.5343 | 0 |
| 1729198800 | 4825.4751 | -24.42 | -0.50 | 4855.9616 | 4859.3571 | 4823.5397 | 0 |
| 1729112400 | 4849.8932 | 47.71 | 0.99 | 4815.2587 | 4860.5033 | 4809.0738 | 0 |
| 1729026000 | 4802.1817 | 20.18 | 0.42 | 4783.6283 | 4817.3477 | 4779.5777 | 0 |
| 1728939600 | 4781.9993 | 8.01 | 0.17 | 4765.7464 | 4791.9422 | 4749.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
