ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NASDAQ Biotechnology Index

NASDAQ Biotechnology Index (NBI)

4,420.87
-33.04
(-0.74%)
Closed March 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418132004453.910215.50.354441.80234473.27224420.44730
17417268004438.4093-44.81-1.004472.58624474.07384377.47770
17416404004483.22-23.15-0.514466.74384533.1094456.60030
17413848004506.374912.590.284487.01094557.58524480.47620
17412984004493.7872-28-0.624480.91294524.12994471.33110
17412120004521.783380.121.804446.93814529.14224446.78910
17411256004441.662514.930.344416.48614477.63994393.38910
17410392004426.7362-91.32-2.024525.73374543.88984410.75910
17407800004518.055959.651.344448.86744518.85214444.29930
17406936004458.4015-49.53-1.104490.27564548.17084457.60620
17406072004507.9316-24.96-0.554540.08944568.57434494.9350
17405208004532.896-29.37-0.644567.45694580.93114507.10280
17404344004562.2689-27.98-0.614592.16834612.24294561.79850
17401752004590.246-16.06-0.354642.18444642.91354587.21430
17400888004606.308224.960.544584.33784609.85874566.71640
17400024004581.351641.560.924529.63154582.894529.36660
17399160004539.78717.940.404530.44174582.89314519.11360
17395704004521.8497-8.09-0.184543.7554577.21554512.83570
17394840004529.936267.171.514482.81754534.80884466.67120
17393976004462.770458.741.334387.54754464.11424385.22380
17393112004404.0272-56.16-1.264418.04914422.20764394.91940
17392248004460.1862-34.75-0.774510.02614510.82894454.65570
17389656004494.9329-95.58-2.084574.76324586.64614493.71840
17388792004590.5132-60.89-1.314664.74014665.79384589.57550
17387928004651.4001113.362.504564.52214661.06134564.52210
17387064004538.042937.520.834480.74434558.184476.05680
17386200004500.5251-32.22-0.714466.41014533.724462.43560
17383608004532.7496-15.46-0.344556.92664610.04844527.32230
17382744004548.214539.910.894540.96814574.72324507.82570
17381880004508.3077-11.55-0.264514.64614550.46174481.90180
17381016004519.8618-5.74-0.134528.55724546.76414499.31810
17380152004525.59936.170.814491.98644562.44714491.48460
17377560004489.4324-25-0.554500.84864529.974474.99460
17376696004514.433973.111.654430.99254520.02314397.91560
17375832004441.323513.150.304431.78014459.29134424.57270
17374968004428.1737114.452.654359.13034433.27664358.73590
17371512004313.7240.60.014351.4374355.3794313.2630
17370648004313.1273-19.68-0.454333.7344333.95334295.12690
17369784004332.805382.261.944315.96134356.22744298.3650
17368920004250.5462-79.87-1.844342.48964342.48964241.38570
17368056004330.42134.920.814265.89114330.73174221.53720
17365464004295.5029-79.63-1.824327.75574339.68144272.13490
17363736004375.1327-24.22-0.554395.7844396.6424361.59240
17362872004399.357437.210.854377.87294437.32954376.28660
17362008004362.152-9.26-0.214372.24434404.3444354.58190
17359416004371.411733.050.764349.31994389.94224349.22140
17358552004338.362627.740.644340.87264376.13364323.95630
17356824004310.625621.470.504308.88664331.55254281.77430
17355960004289.1541-67.01-1.544320.98624322.87344274.83550
17353368004356.1672-45.29-1.034371.60434401.61454334.15960
17352504004401.45528.190.644345.41874403.40584342.84030
17350776004373.260490.214352.0354373.39974331.4230
17349912004364.261735.530.824328.46354365.68874305.97530
17347320004328.727239.130.914278.71544369.00864275.92870
17346456004289.5961-29.75-0.694272.42724313.44964237.60760
17345592004319.3411-179.65-3.994490.77974501.01794301.03450
17344728004498.993318.560.414469.73174517.49824466.74740
17343864004480.428834.60.784448.67144522.03574448.49180
17341272004445.8297-39.25-0.884467.72884473.41134426.12870