We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 4780.9703 | -70.84 | -1.46 | 4845.2703 | 4897.2612 | 4767.2022 | 0 |
| 1721250000 | 4851.8061 | -48.92 | -1.00 | 4861.4914 | 4913.3014 | 4823.6595 | 0 |
| 1721163600 | 4900.7224 | 80.16 | 1.66 | 4850.3235 | 4913.9272 | 4843.7585 | 0 |
| 1721077200 | 4820.5631 | 11.26 | 0.23 | 4815.6827 | 4840.5415 | 4793.5591 | 0 |
| 1720818000 | 4809.3068 | 33.58 | 0.70 | 4817.4988 | 4855.0379 | 4796.9313 | 0 |
| 1720731600 | 4775.7233 | 104.95 | 2.25 | 4717.2155 | 4793.9136 | 4711.1854 | 0 |
| 1720645200 | 4670.777 | 62 | 1.35 | 4629.309 | 4671.1216 | 4614.9691 | 0 |
| 1720558800 | 4608.7791 | 43.91 | 0.96 | 4565.0036 | 4612.3936 | 4555.5023 | 0 |
| 1720472400 | 4564.8729 | 60.09 | 1.33 | 4541.5572 | 4574.8191 | 4532.0199 | 0 |
| 1720213200 | 4504.7843 | 41.77 | 0.94 | 4470.8816 | 4509.9532 | 4453.1631 | 0 |
| 1720040400 | 4463.0123 | -34.09 | -0.76 | 4509.7407 | 4511.0328 | 4452.752 | 0 |
| 1719954000 | 4497.098 | -49.76 | -1.09 | 4536.1847 | 4536.1847 | 4483.4855 | 0 |
| 1719867600 | 4546.8558 | 1.57 | 0.03 | 4537.9566 | 4621.2194 | 4529.025 | 0 |
| 1719608400 | 4545.2815 | -17.74 | -0.39 | 4570.1584 | 4574.1079 | 4520.4053 | 0 |
| 1719522000 | 4563.0234 | 4.76 | 0.10 | 4555.4195 | 4565.6498 | 4537.4573 | 0 |
| 1719435600 | 4558.2659 | -66.34 | -1.43 | 4592.8102 | 4592.8102 | 4549.4321 | 0 |
| 1719349200 | 4624.6051 | -9.61 | -0.21 | 4628.6977 | 4664.6409 | 4621.3275 | 0 |
| 1719262800 | 4634.2148 | 94.56 | 2.08 | 4607.5723 | 4649.195 | 4590.3319 | 0 |
| 1719003600 | 4539.6569 | 65.58 | 1.47 | 4521.2366 | 4542.8392 | 4514.8248 | 0 |
| 1718917200 | 4474.0737 | 45.66 | 1.03 | 4422.2411 | 4485.9042 | 4411.5478 | 0 |
| 1718744400 | 4428.417 | -41.45 | -0.93 | 4469.0333 | 4471.6673 | 4426.4862 | 0 |
| 1718658000 | 4469.8655 | -33.3 | -0.74 | 4478.2342 | 4492.1306 | 4464.0924 | 0 |
| 1718398800 | 4503.1655 | -35.81 | -0.79 | 4501.2157 | 4523.4514 | 4484.5523 | 0 |
| 1718312400 | 4538.9734 | -6.87 | -0.15 | 4527.7376 | 4548.5708 | 4521.4996 | 0 |
| 1718226000 | 4545.8471 | 32.89 | 0.73 | 4572.524 | 4580.4685 | 4527.8801 | 0 |
| 1718139600 | 4512.9586 | -0.86 | -0.02 | 4480.3402 | 4525.8203 | 4472.5215 | 0 |
| 1718053200 | 4513.8149 | 12.08 | 0.27 | 4477.0316 | 4515.298 | 4446.9006 | 0 |
| 1717794000 | 4501.7356 | -27.86 | -0.61 | 4504.0744 | 4534.7926 | 4489.9986 | 0 |
| 1717707600 | 4529.5917 | -18.01 | -0.40 | 4547.4976 | 4555.7055 | 4525.3192 | 0 |
| 1717621200 | 4547.6004 | 86.7 | 1.94 | 4471.8281 | 4552.2596 | 4460.1258 | 0 |
| 1717534800 | 4460.903 | -6.63 | -0.15 | 4471.035 | 4485.7375 | 4444.9138 | 0 |
| 1717448400 | 4467.529 | 66.43 | 1.51 | 4413.3961 | 4517.6907 | 4402.8202 | 0 |
| 1717189200 | 4401.0977 | 13.71 | 0.31 | 4384.5087 | 4431.5976 | 4375.343 | 0 |
| 1717102800 | 4387.3871 | 75.58 | 1.75 | 4331.3344 | 4390.9702 | 4306.1478 | 0 |
| 1717016400 | 4311.811 | -51.85 | -1.19 | 4321.3248 | 4323.3887 | 4286.363 | 0 |
| 1716930000 | 4363.6647 | -56.4 | -1.28 | 4431.4266 | 4436.0519 | 4335.6022 | 0 |
| 1716584400 | 4420.0663 | 3.44 | 0.08 | 4431.6541 | 4443.3062 | 4416.2617 | 0 |
| 1716498000 | 4416.6303 | -76.17 | -1.70 | 4473.5226 | 4473.5226 | 4405.5472 | 0 |
| 1716411600 | 4492.7969 | 40.28 | 0.90 | 4447.1929 | 4521.5078 | 4443.387 | 0 |
| 1716325200 | 4452.5134 | -15.89 | -0.36 | 4449.8401 | 4472.2083 | 4426.1223 | 0 |
| 1716238800 | 4468.4044 | 35.43 | 0.80 | 4437.3906 | 4473.1081 | 4424.5163 | 0 |
| 1715979600 | 4432.9729 | -19.89 | -0.45 | 4453.6893 | 4453.7404 | 4419.861 | 0 |
| 1715893200 | 4452.8644 | -3.01 | -0.07 | 4443.6487 | 4460.2842 | 4414.3018 | 0 |
| 1715806800 | 4455.8706 | 51.05 | 1.16 | 4447.4307 | 4472.7015 | 4433.4271 | 0 |
| 1715720400 | 4404.822 | 20.4 | 0.47 | 4414.7157 | 4432.7711 | 4379.6444 | 0 |
| 1715634000 | 4384.423 | 55.98 | 1.29 | 4363.9087 | 4398.2932 | 4361.8187 | 0 |
| 1715374800 | 4328.4387 | -37.03 | -0.85 | 4375.2299 | 4384.4726 | 4327.7374 | 0 |
| 1715288400 | 4365.4645 | 10.7 | 0.25 | 4364.3718 | 4375.0173 | 4341.6722 | 0 |
| 1715202000 | 4354.7621 | -24.55 | -0.56 | 4365.8248 | 4381.9702 | 4342.3575 | 0 |
| 1715115600 | 4379.3136 | 9.31 | 0.21 | 4386.2157 | 4388.0193 | 4354.8358 | 0 |
| 1715029200 | 4370.0073 | -8.14 | -0.19 | 4377.2708 | 4393.1967 | 4336.4438 | 0 |
| 1714770000 | 4378.1432 | 71.59 | 1.66 | 4400.9455 | 4409.3464 | 4363.8477 | 0 |
| 1714683600 | 4306.5505 | 53.54 | 1.26 | 4282.4718 | 4321.6144 | 4245.9316 | 0 |
| 1714597200 | 4253.012 | 90.69 | 2.18 | 4168.6269 | 4308.9056 | 4167.595 | 0 |
| 1714510800 | 4162.3253 | -43.08 | -1.02 | 4179.691 | 4200.859 | 4161.7545 | 0 |
| 1714424400 | 4205.4066 | 70.94 | 1.72 | 4158.1746 | 4228.8102 | 4158.1746 | 0 |
| 1714165200 | 4134.4618 | 36.86 | 0.90 | 4089.6137 | 4146.6692 | 4084.4192 | 0 |
| 1714078800 | 4097.6065 | -51.66 | -1.24 | 4140.5173 | 4140.5173 | 4060.4751 | 0 |
| 1713992400 | 4149.2641 | -10.58 | -0.25 | 4168.0613 | 4183.4668 | 4139.5681 | 0 |
| 1713906000 | 4159.8488 | 52.99 | 1.29 | 4130.5529 | 4187.3438 | 4130.5349 | 0 |
| 1713819600 | 4106.8558 | 42.48 | 1.05 | 4094.7744 | 4139.9106 | 4072.9113 | 0 |
| 1713560400 | 4064.374 | 8.07 | 0.20 | 4061.6026 | 4085.7648 | 4026.4343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
