Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 4,441.66 | 14.93 | 0.34% | 4,416.49 | 4,477.64 | 4,393.39 | 0 |
| Mar 03 2025 | 4,426.74 | -91.32 | -2.02% | 4,525.73 | 4,543.89 | 4,410.76 | 0 |
| Feb 28 2025 | 4,518.06 | 59.65 | 1.34% | 4,448.87 | 4,518.85 | 4,444.30 | 0 |
| Feb 27 2025 | 4,458.40 | -49.53 | -1.10% | 4,490.28 | 4,548.17 | 4,457.61 | 0 |
| Feb 26 2025 | 4,507.93 | -24.96 | -0.55% | 4,540.09 | 4,568.57 | 4,494.94 | 0 |
| Feb 25 2025 | 4,532.90 | -29.37 | -0.64% | 4,567.46 | 4,580.93 | 4,507.10 | 0 |
| Feb 24 2025 | 4,562.27 | -27.98 | -0.61% | 4,592.17 | 4,612.24 | 4,561.80 | 0 |
| Feb 21 2025 | 4,590.25 | -16.06 | -0.35% | 4,642.18 | 4,642.91 | 4,587.21 | 0 |
| Feb 20 2025 | 4,606.31 | 24.96 | 0.54% | 4,584.34 | 4,609.86 | 4,566.72 | 0 |
| Feb 19 2025 | 4,581.35 | 41.56 | 0.92% | 4,529.63 | 4,582.89 | 4,529.37 | 0 |
| Feb 18 2025 | 4,539.79 | 17.94 | 0.40% | 4,530.44 | 4,582.89 | 4,519.11 | 0 |
| Feb 14 2025 | 4,521.85 | -8.09 | -0.18% | 4,543.76 | 4,577.22 | 4,512.84 | 0 |
| Feb 13 2025 | 4,529.94 | 67.17 | 1.51% | 4,482.82 | 4,534.81 | 4,466.67 | 0 |
| Feb 12 2025 | 4,462.77 | 58.74 | 1.33% | 4,387.55 | 4,464.11 | 4,385.22 | 0 |
| Feb 11 2025 | 4,404.03 | -56.16 | -1.26% | 4,418.05 | 4,422.21 | 4,394.92 | 0 |
| Feb 10 2025 | 4,460.19 | -34.75 | -0.77% | 4,510.03 | 4,510.83 | 4,454.66 | 0 |
| Feb 07 2025 | 4,494.93 | -95.58 | -2.08% | 4,574.76 | 4,586.65 | 4,493.72 | 0 |
| Feb 06 2025 | 4,590.51 | -60.89 | -1.31% | 4,664.74 | 4,665.79 | 4,589.58 | 0 |
| Feb 05 2025 | 4,651.40 | 113.36 | 2.50% | 4,564.52 | 4,661.06 | 4,564.52 | 0 |
| Feb 04 2025 | 4,538.04 | 37.52 | 0.83% | 4,480.74 | 4,558.18 | 4,476.06 | 0 |
| Feb 03 2025 | 4,500.53 | -32.22 | -0.71% | 4,466.41 | 4,533.72 | 4,462.44 | 0 |
| Jan 31 2025 | 4,532.75 | -15.46 | -0.34% | 4,556.93 | 4,610.05 | 4,527.32 | 0 |
| Jan 30 2025 | 4,548.21 | 39.91 | 0.89% | 4,540.97 | 4,574.72 | 4,507.83 | 0 |
| Jan 29 2025 | 4,508.31 | -11.55 | -0.26% | 4,514.65 | 4,550.46 | 4,481.90 | 0 |
| Jan 28 2025 | 4,519.86 | -5.74 | -0.13% | 4,528.56 | 4,546.76 | 4,499.32 | 0 |
| Jan 27 2025 | 4,525.60 | 36.17 | 0.81% | 4,491.99 | 4,562.45 | 4,491.48 | 0 |
| Jan 24 2025 | 4,489.43 | -25.00 | -0.55% | 4,500.85 | 4,529.97 | 4,474.99 | 0 |
| Jan 23 2025 | 4,514.43 | 73.11 | 1.65% | 4,430.99 | 4,520.02 | 4,397.92 | 0 |
| Jan 22 2025 | 4,441.32 | 13.15 | 0.30% | 4,431.78 | 4,459.29 | 4,424.57 | 0 |
| Jan 21 2025 | 4,428.17 | 114.45 | 2.65% | 4,359.13 | 4,433.28 | 4,358.74 | 0 |
| Jan 17 2025 | 4,313.72 | 0.60 | 0.01% | 4,351.44 | 4,355.38 | 4,313.26 | 0 |
| Jan 16 2025 | 4,313.13 | -19.68 | -0.45% | 4,333.73 | 4,333.95 | 4,295.13 | 0 |
| Jan 15 2025 | 4,332.81 | 82.26 | 1.94% | 4,315.96 | 4,356.23 | 4,298.37 | 0 |
| Jan 14 2025 | 4,250.55 | -79.87 | -1.84% | 4,342.49 | 4,342.49 | 4,241.39 | 0 |
| Jan 13 2025 | 4,330.42 | 34.92 | 0.81% | 4,265.89 | 4,330.73 | 4,221.54 | 0 |
| Jan 10 2025 | 4,295.50 | -79.63 | -1.82% | 4,327.76 | 4,339.68 | 4,272.13 | 0 |
| Jan 08 2025 | 4,375.13 | -24.22 | -0.55% | 4,395.78 | 4,396.64 | 4,361.59 | 0 |
| Jan 07 2025 | 4,399.36 | 37.21 | 0.85% | 4,377.87 | 4,437.33 | 4,376.29 | 0 |
| Jan 06 2025 | 4,362.15 | -9.26 | -0.21% | 4,372.24 | 4,404.34 | 4,354.58 | 0 |
| Jan 03 2025 | 4,371.41 | 33.05 | 0.76% | 4,349.32 | 4,389.94 | 4,349.22 | 0 |
| Jan 02 2025 | 4,338.36 | 27.74 | 0.64% | 4,340.87 | 4,376.13 | 4,323.96 | 0 |
| Dec 31 2024 | 4,310.63 | 21.47 | 0.50% | 4,308.89 | 4,331.55 | 4,281.77 | 0 |
| Dec 30 2024 | 4,289.15 | -67.01 | -1.54% | 4,320.99 | 4,322.87 | 4,274.84 | 0 |
| Dec 27 2024 | 4,356.17 | -45.29 | -1.03% | 4,371.60 | 4,401.61 | 4,334.16 | 0 |
| Dec 26 2024 | 4,401.46 | 28.19 | 0.64% | 4,345.42 | 4,403.41 | 4,342.84 | 0 |
| Dec 24 2024 | 4,373.26 | 9.00 | 0.21% | 4,352.04 | 4,373.40 | 4,331.42 | 0 |
| Dec 23 2024 | 4,364.26 | 35.53 | 0.82% | 4,328.46 | 4,365.69 | 4,305.98 | 0 |
| Dec 20 2024 | 4,328.73 | 39.13 | 0.91% | 4,278.72 | 4,369.01 | 4,275.93 | 0 |
| Dec 19 2024 | 4,289.60 | -29.75 | -0.69% | 4,272.43 | 4,313.45 | 4,237.61 | 0 |
| Dec 18 2024 | 4,319.34 | -179.65 | -3.99% | 4,490.78 | 4,501.02 | 4,301.03 | 0 |
| Dec 17 2024 | 4,498.99 | 18.56 | 0.41% | 4,469.73 | 4,517.50 | 4,466.75 | 0 |
| Dec 16 2024 | 4,480.43 | 34.60 | 0.78% | 4,448.67 | 4,522.04 | 4,448.49 | 0 |
| Dec 13 2024 | 4,445.83 | -39.25 | -0.88% | 4,467.73 | 4,473.41 | 4,426.13 | 0 |
| Dec 12 2024 | 4,485.08 | -91.34 | -2.00% | 4,552.92 | 4,567.21 | 4,484.85 | 0 |
| Dec 11 2024 | 4,576.42 | -13.61 | -0.30% | 4,594.90 | 4,607.10 | 4,553.71 | 0 |
| Dec 10 2024 | 4,590.03 | -37.92 | -0.82% | 4,635.80 | 4,638.56 | 4,581.06 | 0 |
| Dec 09 2024 | 4,627.95 | -3.52 | -0.08% | 4,638.42 | 4,666.94 | 4,620.34 | 0 |
| Dec 06 2024 | 4,631.47 | 49.72 | 1.09% | 4,597.10 | 4,652.69 | 4,595.96 | 0 |
| Dec 05 2024 | 4,581.75 | -24.66 | -0.54% | 4,592.20 | 4,612.74 | 4,570.52 | 0 |
