We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21,360.00 | 113.85 | 113.85 | 113.85 | 113.85 | 0.00 | 0.00 % | 0 | 50 | - |
21,370.00 | 153.16 | 153.16 | 153.16 | 153.16 | 0.00 | 0.00 % | 0 | 3 | - |
21,375.00 | 171.49 | 171.49 | 171.49 | 171.49 | 0.00 | 0.00 % | 0 | 1 | - |
21,380.00 | 141.55 | 141.55 | 141.55 | 141.55 | 0.00 | 0.00 % | 0 | 0 | - |
21,390.00 | 131.92 | 131.92 | 131.92 | 131.92 | 0.00 | 0.00 % | 0 | 2 | - |
21,400.00 | 115.20 | 115.20 | 115.20 | 115.20 | 0.00 | 0.00 % | 0 | 117 | - |
21,410.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 % | 0 | 0 | - |
21,420.00 | 127.88 | 127.88 | 127.88 | 127.88 | 0.00 | 0.00 % | 0 | 5 | - |
21,425.00 | 131.38 | 131.38 | 131.38 | 131.38 | 0.00 | 0.00 % | 0 | 6 | - |
21,430.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 % | 0 | 7 | - |
21,440.00 | 96.05 | 96.05 | 96.05 | 96.05 | 0.00 | 0.00 % | 0 | 3 | - |
21,450.00 | 88.20 | 88.20 | 88.20 | 88.20 | 0.00 | 0.00 % | 0 | 10 | - |
21,460.00 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00 | 0.00 % | 0 | 38 | - |
21,470.00 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 % | 0 | 12 | - |
21,475.00 | 74.15 | 74.15 | 74.15 | 74.15 | 0.00 | 0.00 % | 0 | 23 | - |
21,480.00 | 93.75 | 93.75 | 93.75 | 93.75 | 0.00 | 0.00 % | 0 | 1 | - |
21,490.00 | 71.90 | 71.90 | 71.90 | 71.90 | 0.00 | 0.00 % | 0 | 10 | - |
21,500.00 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00 | 0.00 % | 0 | 54 | - |
21,510.00 | 59.18 | 59.18 | 59.18 | 59.18 | 0.00 | 0.00 % | 0 | 0 | - |
21,520.00 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21,360.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
21,370.00 | 63.05 | 63.05 | 63.05 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
21,375.00 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00 | 0.00 % | 0 | 1 | - |
21,380.00 | 72.95 | 72.95 | 72.95 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
21,390.00 | 76.96 | 76.96 | 76.96 | 76.96 | 0.00 | 0.00 % | 0 | 0 | - |
21,400.00 | 83.90 | 83.90 | 83.90 | 83.90 | 0.00 | 0.00 % | 0 | 27 | - |
21,410.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 % | 0 | 2 | - |
21,420.00 | 85.55 | 85.55 | 85.55 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
21,425.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 % | 0 | 5 | - |
21,430.00 | 91.74 | 91.74 | 91.74 | 91.74 | 0.00 | 0.00 % | 0 | 0 | - |
21,440.00 | 94.40 | 94.40 | 94.40 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
21,450.00 | 100.84 | 100.84 | 100.84 | 100.84 | 0.00 | 0.00 % | 0 | 5 | - |
21,460.00 | 93.60 | 93.60 | 93.60 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
21,470.00 | 112.16 | 112.16 | 112.16 | 112.16 | 0.00 | 0.00 % | 0 | 5 | - |
21,475.00 | 114.75 | 114.75 | 114.75 | 114.75 | 0.00 | 0.00 % | 0 | 1 | - |
21,480.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 % | 0 | 0 | - |
21,490.00 | 119.01 | 119.01 | 119.01 | 119.01 | 0.00 | 0.00 % | 0 | 0 | - |
21,500.00 | 127.50 | 127.50 | 127.50 | 127.50 | 0.00 | 0.00 % | 0 | 22 | - |
21,510.00 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00 | 0.00 % | 0 | 0 | - |
21,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions