ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Nasdaq 100 Trendpilot 1 Index

Pacer Nasdaq 100 Trendpilot 1 Index (NDXTRND1)

529.41
4.88
(0.93%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740780000529.33154.80.91524.5349529.514522.47070
1740693600524.5349-8.34-1.57532.8795535.5434524.50830
1740607200532.87950.680.13532.1987535.9715531.148290
1740520800532.1987-3.78-0.71535.9778535.9778529.95410
1740434400535.9778-3.74-0.69539.7173541.3429535.8250
1740175200539.7173-6.45-1.18546.1666546.8448539.419990
1740088800546.1666-1.49-0.27547.6852547.6852543.49860
1740002400547.655090.160.03547.49699548.3209545.81340
1739916000547.496990.740.14546.7555547.7773545.53120
1739570400546.75551.320.24545.4385546.9913545.17540
1739484000545.43854.510.83540.9298545.48339540.92980
1739397600540.92980.40.07540.5329541.2726537.12010
1739311200540.5329-0.88-0.16541.4165541.6934539.53990
1739224800541.41653.840.72537.5728541.8935537.57280
1738965600537.5728-3.99-0.74541.5617542.9117537.129290
1738879200541.56171.690.31539.87019541.5617539.2960
1738792800539.870191.340.25538.5285539.9103536.28920
1738706400538.52853.90.73534.6262538.7038534.62620
1738620000534.6262-2.57-0.48537.2009537.2009530.43750
1738360800537.2009-0.35-0.07537.5528542.39559536.373790
1738274400537.55281.420.26536.1342539.1327534.66560
1738188000536.1342-0.72-0.13536.8509537.0331533.97690
1738101600536.85094.860.91531.9929537.3615530.8540
1738015200531.9929-9.27-1.71541.26739541.26739529.78840
1737756000541.26739-1.75-0.32543.0139543.6499540.26090
1737669600543.01390.720.13542.2978543.0139540.437190
1737583200542.29784.150.77538.1513543.5561538.15130
1737496800538.15131.830.34536.3194538.8709535.48440
1737151200536.31945.140.97531.1799537.278531.17990
1737064800531.1799-2.08-0.39533.2632534.5646531.12180
1736978400533.26326.941.32526.3235533.9188526.32350
1736892000526.3235-0.37-0.07526.6891529.3142524.40620
1736805600526.6891-0.88-0.17527.5647527.5647523.13030
1736546400527.5647-4.69-0.88532.2835532.2835525.6690
1736373600532.25820.140.03532.1171533.1177529.53420
1736287200532.1171-5.53-1.03537.6512538.4823531.068090
1736200800537.65123.380.63534.26649539.6724534.266490
1735941600534.266495.120.97529.1417534.6601529.14170
1735855200529.1417-0.51-0.10529.6486532.8555526.64430
1735682400529.6486-2.61-0.49532.2548533.3917529.13090
1735596000532.2548-3.94-0.73536.1944536.1944530.08110
1735336800536.1944-4.14-0.77540.3561540.3561533.51590
1735250400540.3341-0.42-0.08540.75609541.3021538.60230
1735077600540.756094.290.80536.4621540.75609536.46210
1734991200536.46213.10.58533.3587536.5167532.47080
1734732000533.35872.650.50530.7082536.8813527.89550
1734645600530.7082-1.39-0.26532.0967535.0356530.43650
1734559200532.0967-11.36-2.09543.4561543.951531.16810
1734472800543.4561-1.35-0.25544.8057544.8057542.31530
1734386400544.80574.580.85540.2295545.2901540.22950
1734127200540.22952.450.46537.7762541.64649537.77620
1734040800537.7762-2.1-0.39539.8766539.8766537.50570
1733954400539.87665.731.07534.14559540.1327534.145590
1733868000534.14559-0.98-0.18535.15869536.95849533.338490
1733781600535.1286-2.61-0.49537.73839537.73839534.55990
1733522400537.738392.920.55534.8137537.73839534.81370
1733436000534.8137-0.93-0.17535.7471536.0957534.6150
1733349600535.74713.820.72531.93179535.77869531.931790
1733263200531.931790.970.18530.9589531.9425529.8420
1733176800530.95893.40.65527.554531.4441527.5540