NETLXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 1,459.25 | 6.61 | 0.46% | 1,455.95 | 1,460.71 | 1,444.84 | 0 |
Jul 29 2024 | 1,452.64 | -0.33 | -0.02% | 1,455.91 | 1,457.08 | 1,443.59 | 0 |
Jul 26 2024 | 1,452.97 | 22.73 | 1.59% | 1,442.31 | 1,456.94 | 1,439.45 | 0 |
Jul 25 2024 | 1,430.24 | 6.65 | 0.47% | 1,430.19 | 1,449.62 | 1,426.37 | 0 |
Jul 24 2024 | 1,423.60 | -16.85 | -1.17% | 1,438.93 | 1,450.17 | 1,423.18 | 0 |
Jul 23 2024 | 1,440.45 | 8.77 | 0.61% | 1,429.63 | 1,444.50 | 1,425.02 | 0 |
Jul 22 2024 | 1,431.67 | 14.05 | 0.99% | 1,419.02 | 1,433.61 | 1,410.18 | 0 |
Jul 19 2024 | 1,417.62 | -3.64 | -0.26% | 1,422.59 | 1,425.20 | 1,411.27 | 0 |
Jul 18 2024 | 1,421.25 | -10.93 | -0.76% | 1,425.54 | 1,448.79 | 1,419.07 | 0 |
Jul 17 2024 | 1,432.18 | 19.60 | 1.39% | 1,409.94 | 1,436.59 | 1,409.94 | 0 |
Jul 16 2024 | 1,412.58 | 17.44 | 1.25% | 1,403.76 | 1,413.25 | 1,400.24 | 0 |
Jul 15 2024 | 1,395.15 | 21.27 | 1.55% | 1,380.63 | 1,396.13 | 1,377.76 | 0 |
Jul 12 2024 | 1,373.88 | 12.79 | 0.94% | 1,370.48 | 1,381.71 | 1,370.13 | 0 |
Jul 11 2024 | 1,361.09 | 48.10 | 3.66% | 1,333.56 | 1,365.01 | 1,333.49 | 0 |
Jul 10 2024 | 1,312.99 | 16.29 | 1.26% | 1,302.19 | 1,313.34 | 1,300.52 | 0 |
Jul 09 2024 | 1,296.69 | -8.33 | -0.64% | 1,302.17 | 1,303.69 | 1,292.98 | 0 |
Jul 08 2024 | 1,305.03 | 2.17 | 0.17% | 1,306.45 | 1,311.49 | 1,304.08 | 0 |
Jul 05 2024 | 1,302.86 | 3.78 | 0.29% | 1,299.07 | 1,305.43 | 1,295.07 | 0 |
Jul 03 2024 | 1,299.07 | 1.30 | 0.10% | 1,301.30 | 1,308.77 | 1,297.56 | 0 |
Jul 02 2024 | 1,297.77 | 7.05 | 0.55% | 1,294.46 | 1,300.45 | 1,293.40 | 0 |
Jul 01 2024 | 1,290.72 | -15.42 | -1.18% | 1,302.08 | 1,304.17 | 1,282.60 | 0 |
Jun 28 2024 | 1,306.14 | 15.53 | 1.20% | 1,296.31 | 1,306.67 | 1,289.41 | 0 |
Jun 27 2024 | 1,290.62 | 11.55 | 0.90% | 1,282.28 | 1,290.66 | 1,278.09 | 0 |
Jun 26 2024 | 1,279.07 | -4.65 | -0.36% | 1,274.80 | 1,283.93 | 1,274.10 | 0 |
Jun 25 2024 | 1,283.71 | -17.78 | -1.37% | 1,298.87 | 1,299.01 | 1,281.61 | 0 |
Jun 24 2024 | 1,301.49 | 14.77 | 1.15% | 1,289.73 | 1,308.54 | 1,287.72 | 0 |
Jun 21 2024 | 1,286.72 | -0.15 | -0.01% | 1,288.60 | 1,290.71 | 1,285.01 | 0 |
Jun 20 2024 | 1,286.87 | -1.63 | -0.13% | 1,282.93 | 1,291.72 | 1,280.99 | 0 |
Jun 18 2024 | 1,288.50 | 2.64 | 0.21% | 1,286.97 | 1,293.63 | 1,286.97 | 0 |
Jun 17 2024 | 1,285.86 | 0.54 | 0.04% | 1,281.13 | 1,291.43 | 1,278.56 | 0 |
Jun 14 2024 | 1,285.32 | -1.05 | -0.08% | 1,279.82 | 1,287.05 | 1,278.65 | 0 |
Jun 13 2024 | 1,286.38 | 3.75 | 0.29% | 1,282.26 | 1,290.28 | 1,280.90 | 0 |
Jun 12 2024 | 1,282.63 | 9.92 | 0.78% | 1,301.66 | 1,307.38 | 1,281.59 | 0 |
Jun 11 2024 | 1,272.71 | -8.21 | -0.64% | 1,273.96 | 1,279.83 | 1,272.71 | 0 |
Jun 10 2024 | 1,280.92 | -7.02 | -0.54% | 1,278.77 | 1,284.91 | 1,268.31 | 0 |
Jun 07 2024 | 1,287.94 | -15.89 | -1.22% | 1,288.03 | 1,295.11 | 1,285.35 | 0 |
Jun 06 2024 | 1,303.83 | 4.91 | 0.38% | 1,292.57 | 1,304.11 | 1,289.67 | 0 |
Jun 05 2024 | 1,298.92 | -4.20 | -0.32% | 1,303.54 | 1,303.99 | 1,293.06 | 0 |
Jun 04 2024 | 1,303.12 | 9.24 | 0.71% | 1,291.51 | 1,308.85 | 1,291.43 | 0 |
Jun 03 2024 | 1,293.88 | 2.28 | 0.18% | 1,295.77 | 1,297.21 | 1,289.64 | 0 |
May 31 2024 | 1,291.61 | 18.39 | 1.44% | 1,278.02 | 1,292.26 | 1,276.65 | 0 |
May 30 2024 | 1,273.22 | 19.43 | 1.55% | 1,263.12 | 1,273.24 | 1,263.05 | 0 |
May 29 2024 | 1,253.79 | -12.93 | -1.02% | 1,253.64 | 1,256.62 | 1,250.97 | 0 |
May 28 2024 | 1,266.72 | -14.89 | -1.16% | 1,287.34 | 1,293.41 | 1,266.52 | 0 |
May 24 2024 | 1,281.61 | -1.21 | -0.09% | 1,290.48 | 1,291.27 | 1,279.89 | 0 |
May 23 2024 | 1,282.82 | -32.08 | -2.44% | 1,312.28 | 1,312.28 | 1,281.31 | 0 |
May 22 2024 | 1,314.90 | -14.98 | -1.13% | 1,325.82 | 1,328.73 | 1,314.06 | 0 |
May 21 2024 | 1,329.88 | -1.20 | -0.09% | 1,328.68 | 1,335.26 | 1,328.11 | 0 |
May 20 2024 | 1,331.08 | -6.82 | -0.51% | 1,334.29 | 1,339.72 | 1,330.55 | 0 |
May 17 2024 | 1,337.90 | 2.88 | 0.22% | 1,337.24 | 1,338.55 | 1,332.81 | 0 |
May 16 2024 | 1,335.02 | -2.14 | -0.16% | 1,337.56 | 1,338.84 | 1,332.95 | 0 |
May 15 2024 | 1,337.16 | 13.17 | 0.99% | 1,341.94 | 1,342.77 | 1,335.48 | 0 |
May 14 2024 | 1,324.00 | 11.35 | 0.86% | 1,322.85 | 1,326.05 | 1,316.99 | 0 |
May 13 2024 | 1,312.64 | 3.88 | 0.30% | 1,317.38 | 1,317.91 | 1,307.02 | 0 |
May 10 2024 | 1,308.76 | 1.64 | 0.13% | 1,309.29 | 1,310.81 | 1,302.95 | 0 |
May 09 2024 | 1,307.12 | 13.71 | 1.06% | 1,299.68 | 1,308.32 | 1,294.62 | 0 |
May 08 2024 | 1,293.41 | -11.17 | -0.86% | 1,297.24 | 1,297.94 | 1,290.62 | 0 |
May 07 2024 | 1,304.58 | 10.63 | 0.82% | 1,303.37 | 1,309.77 | 1,302.35 | 0 |
May 06 2024 | 1,293.95 | 5.39 | 0.42% | 1,297.94 | 1,299.22 | 1,285.56 | 0 |
May 03 2024 | 1,288.57 | 6.46 | 0.50% | 1,300.90 | 1,305.65 | 1,282.99 | 0 |
May 02 2024 | 1,282.10 | 19.00 | 1.50% | 1,274.47 | 1,290.04 | 1,265.75 | 0 |