Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NETLXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,516.32 | -1.44 | -0.09% | 1,523.09 | 1,527.48 | 1,514.98 | 0 |
| Jan 16 2025 | 1,517.75 | 30.01 | 2.02% | 1,488.61 | 1,517.99 | 1,488.28 | 0 |
| Jan 15 2025 | 1,487.74 | 5.62 | 0.38% | 1,516.12 | 1,518.68 | 1,486.47 | 0 |
| Jan 14 2025 | 1,482.11 | 18.14 | 1.24% | 1,465.85 | 1,483.96 | 1,465.81 | 0 |
| Jan 13 2025 | 1,463.98 | 20.02 | 1.39% | 1,442.40 | 1,464.47 | 1,436.59 | 0 |
| Jan 10 2025 | 1,443.96 | -33.30 | -2.25% | 1,454.53 | 1,455.12 | 1,440.21 | 0 |
| Jan 08 2025 | 1,477.26 | -4.74 | -0.32% | 1,477.10 | 1,479.77 | 1,466.26 | 0 |
| Jan 07 2025 | 1,482.00 | -13.12 | -0.88% | 1,498.94 | 1,510.18 | 1,477.53 | 0 |
| Jan 06 2025 | 1,495.12 | -11.07 | -0.73% | 1,500.76 | 1,511.74 | 1,494.02 | 0 |
| Jan 03 2025 | 1,506.19 | 15.21 | 1.02% | 1,493.57 | 1,507.30 | 1,490.02 | 0 |
| Jan 02 2025 | 1,490.98 | -13.78 | -0.92% | 1,504.45 | 1,507.62 | 1,486.44 | 0 |
| Dec 31 2024 | 1,504.76 | 15.36 | 1.03% | 1,497.69 | 1,507.19 | 1,490.63 | 0 |
| Dec 30 2024 | 1,489.40 | -0.57 | -0.04% | 1,486.15 | 1,492.17 | 1,473.87 | 0 |
| Dec 27 2024 | 1,489.97 | -16.21 | -1.08% | 1,498.52 | 1,509.68 | 1,486.29 | 0 |
| Dec 26 2024 | 1,506.18 | 1.62 | 0.11% | 1,496.50 | 1,509.45 | 1,495.55 | 0 |
| Dec 24 2024 | 1,504.56 | 10.52 | 0.70% | 1,489.99 | 1,504.60 | 1,488.32 | 0 |
| Dec 23 2024 | 1,494.04 | -1.58 | -0.11% | 1,489.61 | 1,494.60 | 1,481.62 | 0 |
| Dec 20 2024 | 1,495.62 | 7.55 | 0.51% | 1,488.28 | 1,514.14 | 1,486.41 | 0 |
| Dec 19 2024 | 1,488.06 | -24.52 | -1.62% | 1,514.05 | 1,528.11 | 1,487.77 | 0 |
| Dec 18 2024 | 1,512.59 | -58.26 | -3.71% | 1,568.03 | 1,579.46 | 1,512.03 | 0 |
| Dec 17 2024 | 1,570.84 | -9.08 | -0.57% | 1,571.21 | 1,586.01 | 1,567.57 | 0 |
| Dec 16 2024 | 1,579.92 | -10.21 | -0.64% | 1,586.48 | 1,593.48 | 1,578.73 | 0 |
| Dec 13 2024 | 1,590.13 | 6.24 | 0.39% | 1,578.93 | 1,590.60 | 1,577.05 | 0 |
| Dec 12 2024 | 1,583.89 | -4.44 | -0.28% | 1,584.14 | 1,599.27 | 1,583.89 | 0 |
| Dec 11 2024 | 1,588.33 | -5.94 | -0.37% | 1,595.64 | 1,600.70 | 1,584.17 | 0 |
| Dec 10 2024 | 1,594.28 | -13.70 | -0.85% | 1,605.27 | 1,607.45 | 1,591.27 | 0 |
| Dec 09 2024 | 1,607.98 | 6.50 | 0.41% | 1,603.91 | 1,615.78 | 1,602.49 | 0 |
| Dec 06 2024 | 1,601.48 | -5.81 | -0.36% | 1,613.51 | 1,614.85 | 1,596.20 | 0 |
| Dec 05 2024 | 1,607.29 | -6.23 | -0.39% | 1,607.36 | 1,609.59 | 1,599.29 | 0 |
| Dec 04 2024 | 1,613.52 | 3.81 | 0.24% | 1,609.83 | 1,613.63 | 1,600.36 | 0 |
| Dec 03 2024 | 1,609.72 | -16.02 | -0.99% | 1,628.78 | 1,629.15 | 1,605.99 | 0 |
| Dec 02 2024 | 1,625.74 | -15.21 | -0.93% | 1,637.07 | 1,637.18 | 1,623.93 | 0 |
| Nov 29 2024 | 1,640.95 | -8.48 | -0.51% | 1,654.28 | 1,662.47 | 1,640.06 | 0 |
| Nov 27 2024 | 1,649.43 | 16.11 | 0.99% | 1,644.23 | 1,661.09 | 1,643.86 | 0 |
| Nov 26 2024 | 1,633.32 | -3.61 | -0.22% | 1,633.13 | 1,635.49 | 1,623.39 | 0 |
| Nov 25 2024 | 1,636.93 | 16.86 | 1.04% | 1,625.88 | 1,644.38 | 1,625.83 | 0 |
| Nov 22 2024 | 1,620.06 | 5.26 | 0.33% | 1,621.05 | 1,625.49 | 1,616.62 | 0 |
| Nov 21 2024 | 1,614.80 | 7.31 | 0.45% | 1,608.94 | 1,621.47 | 1,607.88 | 0 |
| Nov 20 2024 | 1,607.49 | -6.37 | -0.39% | 1,605.44 | 1,611.96 | 1,599.04 | 0 |
| Nov 19 2024 | 1,613.86 | 15.32 | 0.96% | 1,593.20 | 1,614.12 | 1,587.28 | 0 |
| Nov 18 2024 | 1,598.55 | 11.59 | 0.73% | 1,580.70 | 1,600.85 | 1,580.21 | 0 |
| Nov 15 2024 | 1,586.96 | 8.32 | 0.53% | 1,583.49 | 1,590.26 | 1,576.30 | 0 |
| Nov 14 2024 | 1,578.64 | -20.06 | -1.26% | 1,598.26 | 1,598.57 | 1,575.72 | 0 |
| Nov 13 2024 | 1,598.70 | -1.15 | -0.07% | 1,611.77 | 1,615.74 | 1,596.98 | 0 |
| Nov 12 2024 | 1,599.85 | -20.17 | -1.25% | 1,612.89 | 1,620.26 | 1,599.37 | 0 |
| Nov 11 2024 | 1,620.03 | -2.25 | -0.14% | 1,622.52 | 1,634.27 | 1,619.31 | 0 |
| Nov 08 2024 | 1,622.28 | 22.65 | 1.42% | 1,605.52 | 1,626.89 | 1,604.69 | 0 |
| Nov 07 2024 | 1,599.63 | -11.48 | -0.71% | 1,614.18 | 1,615.54 | 1,592.04 | 0 |
| Nov 06 2024 | 1,611.11 | -13.74 | -0.85% | 1,642.56 | 1,642.99 | 1,593.90 | 0 |
| Nov 05 2024 | 1,624.85 | 15.16 | 0.94% | 1,604.68 | 1,625.36 | 1,601.53 | 0 |
| Nov 04 2024 | 1,609.69 | 11.04 | 0.69% | 1,601.86 | 1,623.33 | 1,601.86 | 0 |
| Nov 01 2024 | 1,598.65 | -15.78 | -0.98% | 1,623.53 | 1,630.57 | 1,598.57 | 0 |
| Oct 31 2024 | 1,614.43 | -31.21 | -1.90% | 1,642.27 | 1,645.49 | 1,614.08 | 0 |
| Oct 30 2024 | 1,645.64 | 3.79 | 0.23% | 1,644.73 | 1,664.76 | 1,644.36 | 0 |
| Oct 29 2024 | 1,641.85 | -14.13 | -0.85% | 1,649.99 | 1,652.17 | 1,640.96 | 0 |
| Oct 28 2024 | 1,655.98 | 10.12 | 0.62% | 1,654.04 | 1,664.04 | 1,652.57 | 0 |
| Oct 25 2024 | 1,645.86 | -31.94 | -1.90% | 1,683.09 | 1,683.90 | 1,645.06 | 0 |
| Oct 24 2024 | 1,677.80 | -10.92 | -0.65% | 1,688.14 | 1,697.17 | 1,677.25 | 0 |
| Oct 23 2024 | 1,688.72 | 3.49 | 0.21% | 1,681.38 | 1,694.95 | 1,681.38 | 0 |
