Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFXS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 20.9038 | 0.87 | 4.32% | 20.0494 | 20.9676 | 20.0494 | 0 |
| Jan 08 2025 | 20.0379 | 0.10 | 0.51% | 19.9429 | 20.0833 | 19.7836 | 0 |
| Jan 07 2025 | 19.9353 | 0.06 | 0.31% | 19.8767 | 20.1567 | 19.7392 | 0 |
| Jan 06 2025 | 19.8729 | -0.01 | -0.06% | 19.8896 | 20.0883 | 19.6565 | 0 |
| Jan 03 2025 | 19.8858 | 0.14 | 0.70% | 19.7594 | 19.8941 | 19.5077 | 0 |
| Jan 02 2025 | 19.7477 | 0.10 | 0.53% | 19.6465 | 19.9548 | 19.4949 | 0 |
| Dec 31 2024 | 19.6428 | 0.20 | 1.05% | 19.4461 | 19.6729 | 19.3976 | 0 |
| Dec 30 2024 | 19.4384 | 0.16 | 0.80% | 19.2871 | 19.6647 | 19.2755 | 0 |
| Dec 27 2024 | 19.2834 | 0.35 | 1.85% | 18.9435 | 19.5403 | 18.9435 | 0 |
| Dec 26 2024 | 18.9323 | 0.16 | 0.87% | 18.7716 | 19.1103 | 18.7716 | 0 |
| Dec 24 2024 | 18.7682 | -0.43 | -2.23% | 19.2036 | 19.2036 | 18.6907 | 0 |
| Dec 23 2024 | 19.196 | -0.22 | -1.13% | 19.2473 | 19.4598 | 19.1202 | 0 |
| Dec 20 2024 | 19.4147 | -0.14 | -0.72% | 19.5666 | 19.8057 | 19.1789 | 0 |
| Dec 19 2024 | 19.5545 | -0.27 | -1.38% | 19.833 | 19.833 | 19.3236 | 0 |
| Dec 18 2024 | 19.8288 | 0.62 | 3.24% | 19.2107 | 19.8873 | 19.153 | 0 |
| Dec 17 2024 | 19.2067 | 0.04 | 0.23% | 19.1661 | 19.2627 | 19.0155 | 0 |
| Dec 16 2024 | 19.1623 | -0.04 | -0.22% | 19.2085 | 19.2085 | 18.9987 | 0 |
| Dec 13 2024 | 19.2041 | 0.15 | 0.79% | 19.0666 | 19.3945 | 19.0666 | 0 |
| Dec 12 2024 | 19.0539 | 0.23 | 1.20% | 18.8326 | 19.1132 | 18.8326 | 0 |
| Dec 11 2024 | 18.8285 | -0.49 | -2.53% | 19.3194 | 19.3194 | 18.723 | 0 |
| Dec 10 2024 | 19.3167 | 0.01 | 0.06% | 19.3095 | 19.3948 | 19.1174 | 0 |
| Dec 09 2024 | 19.3053 | 0.43 | 2.27% | 18.8802 | 19.5292 | 18.8802 | 0 |
| Dec 06 2024 | 18.8762 | -0.34 | -1.77% | 19.2295 | 19.3207 | 18.867 | 0 |
| Dec 05 2024 | 19.2169 | -0.14 | -0.73% | 19.3616 | 19.3616 | 19.025 | 0 |
| Dec 04 2024 | 19.3573 | -0.19 | -0.96% | 19.5499 | 19.6084 | 19.2509 | 0 |
| Dec 03 2024 | 19.5456 | -0.09 | -0.47% | 19.6425 | 19.8392 | 19.5383 | 0 |
| Dec 02 2024 | 19.6382 | -0.24 | -1.21% | 19.8832 | 19.9146 | 19.5371 | 0 |
| Nov 29 2024 | 19.8796 | -0.20 | -1.00% | 20.0963 | 20.0963 | 19.7514 | 0 |
| Nov 27 2024 | 20.0804 | -0.10 | -0.50% | 20.19 | 20.5001 | 19.9969 | 0 |
| Nov 26 2024 | 20.1804 | -0.16 | -0.79% | 20.3451 | 20.3451 | 19.8575 | 0 |
| Nov 25 2024 | 20.3405 | 0.71 | 3.63% | 19.6365 | 20.3518 | 19.5506 | 0 |
| Nov 22 2024 | 19.6288 | 0.00 | 0.02% | 19.6355 | 19.7311 | 19.4499 | 0 |
| Nov 21 2024 | 19.6242 | -0.30 | -1.52% | 19.9315 | 20.0573 | 19.3916 | 0 |
| Nov 20 2024 | 19.9276 | -0.29 | -1.42% | 20.2183 | 20.2773 | 19.7714 | 0 |
| Nov 19 2024 | 20.2143 | -0.59 | -2.85% | 20.8105 | 20.9223 | 20.1384 | 0 |
| Nov 18 2024 | 20.8064 | -0.60 | -2.78% | 21.4061 | 21.7828 | 20.7743 | 0 |
| Nov 15 2024 | 21.4018 | 0.35 | 1.65% | 21.0673 | 21.5896 | 21.0673 | 0 |
| Nov 14 2024 | 21.0542 | -0.17 | -0.80% | 21.2277 | 21.2392 | 20.9589 | 0 |
| Nov 13 2024 | 21.2234 | -0.28 | -1.32% | 21.5113 | 21.5113 | 21.0523 | 0 |
| Nov 12 2024 | 21.5069 | -0.38 | -1.72% | 21.889 | 21.9199 | 21.4866 | 0 |
| Nov 11 2024 | 21.8844 | -0.28 | -1.28% | 22.1744 | 22.1744 | 21.8459 | 0 |
| Nov 08 2024 | 22.1691 | 0.06 | 0.25% | 22.1274 | 22.3459 | 22.06 | 0 |
| Nov 07 2024 | 22.1133 | -0.47 | -2.07% | 22.5859 | 22.5912 | 22.0675 | 0 |
| Nov 06 2024 | 22.5812 | -0.49 | -2.11% | 23.0735 | 23.2635 | 22.5465 | 0 |
| Nov 05 2024 | 23.0686 | -0.25 | -1.09% | 23.3279 | 23.3279 | 22.9568 | 0 |
| Nov 04 2024 | 23.3228 | 0.02 | 0.10% | 23.3046 | 23.4811 | 23.1087 | 0 |
| Nov 01 2024 | 23.2995 | 0.01 | 0.06% | 23.3017 | 23.5436 | 23.0685 | 0 |
| Oct 31 2024 | 23.2866 | -0.07 | -0.28% | 23.3575 | 23.4043 | 23.1409 | 0 |
| Oct 30 2024 | 23.3525 | 0.18 | 0.77% | 23.1786 | 23.3971 | 23.1679 | 0 |
| Oct 29 2024 | 23.1737 | -0.32 | -1.36% | 23.4973 | 23.5321 | 23.0388 | 0 |
| Oct 28 2024 | 23.4922 | 0.18 | 0.76% | 23.3205 | 23.5275 | 23.2196 | 0 |
| Oct 25 2024 | 23.3154 | 0.01 | 0.05% | 23.3194 | 23.3466 | 22.8986 | 0 |
| Oct 24 2024 | 23.3041 | -0.16 | -0.68% | 23.4688 | 23.564 | 23.2659 | 0 |
| Oct 23 2024 | 23.4635 | 0.46 | 1.98% | 23.0135 | 23.6149 | 23.0135 | 0 |
| Oct 22 2024 | 23.0078 | 0.23 | 1.03% | 22.7769 | 23.0938 | 22.7769 | 0 |
| Oct 21 2024 | 22.7734 | -0.24 | -1.05% | 23.0199 | 23.2128 | 22.7554 | 0 |
| Oct 18 2024 | 23.0158 | -2.85 | -11.02% | 25.8836 | 25.8836 | 22.9315 | 0 |
| Oct 17 2024 | 25.866 | 0.52 | 2.07% | 25.3479 | 25.9805 | 25.3118 | 0 |
| Oct 16 2024 | 25.3422 | 0.15 | 0.59% | 25.2002 | 25.4896 | 25.2002 | 0 |
| Oct 15 2024 | 25.1937 | 0.25 | 1.00% | 24.9481 | 25.4053 | 24.9481 | 0 |
| Oct 14 2024 | 24.9444 | 0.34 | 1.38% | 24.6111 | 24.9985 | 24.4923 | 0 |
