NGX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,154.93 | 14.29 | 1.25% | 1,149.31 | 1,154.93 | 1,139.19 | 0 |
Jul 19 2024 | 1,140.64 | -4.69 | -0.41% | 1,145.62 | 1,145.62 | 1,137.42 | 0 |
Jul 18 2024 | 1,145.33 | -14.40 | -1.24% | 1,162.12 | 1,167.70 | 1,139.89 | 0 |
Jul 17 2024 | 1,159.73 | -27.67 | -2.33% | 1,172.73 | 1,178.14 | 1,159.66 | 0 |
Jul 16 2024 | 1,187.40 | 20.55 | 1.76% | 1,172.46 | 1,187.71 | 1,170.33 | 0 |
Jul 15 2024 | 1,166.85 | -1.61 | -0.14% | 1,167.24 | 1,172.88 | 1,164.47 | 0 |
Jul 12 2024 | 1,168.47 | 15.21 | 1.32% | 1,158.62 | 1,174.86 | 1,156.64 | 0 |
Jul 11 2024 | 1,153.26 | 10.03 | 0.88% | 1,152.23 | 1,159.36 | 1,149.70 | 0 |
Jul 10 2024 | 1,143.23 | 9.21 | 0.81% | 1,137.87 | 1,143.38 | 1,132.43 | 0 |
Jul 09 2024 | 1,134.02 | -2.00 | -0.18% | 1,135.84 | 1,138.48 | 1,131.38 | 0 |
Jul 08 2024 | 1,136.02 | 8.74 | 0.78% | 1,131.80 | 1,136.97 | 1,130.51 | 0 |
Jul 05 2024 | 1,127.27 | -1.98 | -0.18% | 1,128.95 | 1,129.65 | 1,122.76 | 0 |
Jul 03 2024 | 1,129.25 | 5.61 | 0.50% | 1,127.08 | 1,130.64 | 1,125.64 | 0 |
Jul 02 2024 | 1,123.64 | 3.30 | 0.29% | 1,118.50 | 1,125.50 | 1,117.77 | 0 |
Jul 01 2024 | 1,120.35 | -4.88 | -0.43% | 1,126.71 | 1,126.82 | 1,118.63 | 0 |
Jun 28 2024 | 1,125.23 | -4.95 | -0.44% | 1,133.54 | 1,137.15 | 1,122.24 | 0 |
Jun 27 2024 | 1,130.18 | 6.26 | 0.56% | 1,121.42 | 1,130.18 | 1,120.12 | 0 |
Jun 26 2024 | 1,123.92 | -0.47 | -0.04% | 1,122.76 | 1,125.19 | 1,120.52 | 0 |
Jun 25 2024 | 1,124.39 | -0.56 | -0.05% | 1,124.95 | 1,125.07 | 1,120.96 | 0 |
Jun 24 2024 | 1,124.95 | 2.54 | 0.23% | 1,126.80 | 1,133.18 | 1,124.91 | 0 |
Jun 21 2024 | 1,122.40 | 3.95 | 0.35% | 1,117.73 | 1,123.05 | 1,113.11 | 0 |
Jun 20 2024 | 1,118.45 | -6.06 | -0.54% | 1,122.07 | 1,125.15 | 1,114.52 | 0 |
Jun 18 2024 | 1,124.52 | 2.22 | 0.20% | 1,121.32 | 1,127.49 | 1,121.32 | 0 |
Jun 17 2024 | 1,122.30 | 6.97 | 0.63% | 1,114.30 | 1,124.71 | 1,110.15 | 0 |
Jun 14 2024 | 1,115.32 | -14.02 | -1.24% | 1,119.84 | 1,122.13 | 1,110.66 | 0 |
Jun 13 2024 | 1,129.34 | -1.68 | -0.15% | 1,128.64 | 1,131.44 | 1,122.41 | 0 |
Jun 12 2024 | 1,131.02 | 14.25 | 1.28% | 1,133.26 | 1,139.70 | 1,127.41 | 0 |
Jun 11 2024 | 1,116.77 | -0.58 | -0.05% | 1,112.28 | 1,117.33 | 1,106.55 | 0 |
Jun 10 2024 | 1,117.35 | 8.31 | 0.75% | 1,103.50 | 1,118.55 | 1,103.28 | 0 |
Jun 07 2024 | 1,109.04 | -7.79 | -0.70% | 1,109.04 | 1,116.23 | 1,107.40 | 0 |
Jun 06 2024 | 1,116.82 | -3.13 | -0.28% | 1,116.69 | 1,119.45 | 1,115.49 | 0 |
Jun 05 2024 | 1,119.96 | 16.48 | 1.49% | 1,109.96 | 1,120.13 | 1,107.28 | 0 |
Jun 04 2024 | 1,103.47 | -5.97 | -0.54% | 1,107.47 | 1,109.67 | 1,101.28 | 0 |
Jun 03 2024 | 1,109.45 | -5.59 | -0.50% | 1,119.30 | 1,119.61 | 1,099.65 | 0 |
May 31 2024 | 1,115.04 | 6.21 | 0.56% | 1,112.04 | 1,115.60 | 1,097.83 | 0 |
May 30 2024 | 1,108.83 | -2.18 | -0.20% | 1,109.03 | 1,113.54 | 1,105.57 | 0 |
May 29 2024 | 1,111.01 | -13.13 | -1.17% | 1,110.65 | 1,114.33 | 1,109.91 | 0 |
May 28 2024 | 1,124.14 | -5.53 | -0.49% | 1,131.27 | 1,131.71 | 1,121.25 | 0 |
May 24 2024 | 1,129.67 | 10.17 | 0.91% | 1,122.42 | 1,130.29 | 1,121.15 | 0 |
May 23 2024 | 1,119.49 | -17.68 | -1.55% | 1,141.05 | 1,141.34 | 1,116.54 | 0 |
May 22 2024 | 1,137.17 | 1.63 | 0.14% | 1,135.13 | 1,142.42 | 1,132.64 | 0 |
May 21 2024 | 1,135.54 | -6.46 | -0.57% | 1,134.24 | 1,137.52 | 1,132.73 | 0 |
May 20 2024 | 1,142.00 | 3.36 | 0.30% | 1,138.83 | 1,142.70 | 1,138.41 | 0 |
May 17 2024 | 1,138.64 | -2.28 | -0.20% | 1,142.55 | 1,142.69 | 1,134.83 | 0 |
May 16 2024 | 1,140.92 | -5.68 | -0.50% | 1,144.29 | 1,144.96 | 1,140.82 | 0 |
May 15 2024 | 1,146.59 | 15.60 | 1.38% | 1,140.68 | 1,146.94 | 1,135.39 | 0 |
May 14 2024 | 1,131.00 | 9.53 | 0.85% | 1,124.44 | 1,131.57 | 1,124.44 | 0 |
May 13 2024 | 1,121.46 | 2.85 | 0.25% | 1,125.22 | 1,129.55 | 1,120.51 | 0 |
May 10 2024 | 1,118.61 | -2.46 | -0.22% | 1,126.05 | 1,127.68 | 1,117.40 | 0 |
May 09 2024 | 1,121.07 | 7.77 | 0.70% | 1,115.81 | 1,121.19 | 1,112.82 | 0 |
May 08 2024 | 1,113.30 | -5.80 | -0.52% | 1,111.49 | 1,116.83 | 1,111.19 | 0 |
May 07 2024 | 1,119.10 | -2.24 | -0.20% | 1,118.76 | 1,123.87 | 1,118.05 | 0 |
May 06 2024 | 1,121.34 | 14.28 | 1.29% | 1,114.19 | 1,121.46 | 1,114.10 | 0 |
May 03 2024 | 1,107.06 | 8.73 | 0.79% | 1,112.08 | 1,115.02 | 1,104.30 | 0 |
May 02 2024 | 1,098.33 | 11.05 | 1.02% | 1,093.98 | 1,099.97 | 1,080.36 | 0 |
May 01 2024 | 1,087.28 | -7.27 | -0.66% | 1,087.46 | 1,106.58 | 1,081.34 | 0 |
Apr 30 2024 | 1,094.56 | -20.11 | -1.80% | 1,108.00 | 1,110.72 | 1,094.47 | 0 |
Apr 29 2024 | 1,114.67 | 8.53 | 0.77% | 1,107.94 | 1,115.69 | 1,107.79 | 0 |
Apr 26 2024 | 1,106.14 | 7.84 | 0.71% | 1,099.33 | 1,109.73 | 1,098.37 | 0 |
Apr 25 2024 | 1,098.30 | 0.92 | 0.08% | 1,087.85 | 1,101.64 | 1,082.05 | 0 |
Apr 24 2024 | 1,097.39 | -1.95 | -0.18% | 1,104.60 | 1,108.56 | 1,089.79 | 0 |