We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 25.531936 | -0 | -0.00 | 25.530001 | 25.533541 | 25.527836 | 0 |
| 1735077600 | 25.531998 | 0.01 | 0.02 | 25.528645 | 25.53235 | 25.523849 | 0 |
| 1734991200 | 25.526055 | -0.01 | -0.03 | 25.53781 | 25.538122 | 25.51986 | 0 |
| 1734732000 | 25.532627 | 0.01 | 0.03 | 25.516908 | 25.532994 | 25.515376 | 0 |
| 1734645600 | 25.525338 | -0.1 | -0.37 | 25.571635 | 25.571635 | 25.525335 | 0 |
| 1734559200 | 25.621091 | -0.24 | -0.94 | 25.657719 | 25.659198 | 25.620943 | 0 |
| 1734472800 | 25.864988 | -0.03 | -0.10 | 25.878319 | 25.879244 | 25.86219 | 0 |
| 1734386400 | 25.890107 | -0.01 | -0.05 | 25.90121 | 25.901524 | 25.887297 | 0 |
| 1734127200 | 25.902904 | 0 | 0.01 | 25.910172 | 25.910877 | 25.900756 | 0 |
| 1734040800 | 25.899291 | -0 | -0.01 | 25.906192 | 25.911258 | 25.899231 | 0 |
| 1733954400 | 25.903064 | 0.02 | 0.07 | 25.895538 | 25.922646 | 25.895435 | 0 |
| 1733868000 | 25.88547 | 0 | 0.00 | 25.883191 | 25.89076 | 25.881598 | 0 |
| 1733781600 | 25.885106 | 0.02 | 0.06 | 25.88008 | 25.886453 | 25.879611 | 0 |
| 1733522400 | 25.86925 | 0.04 | 0.16 | 25.856854 | 25.871094 | 25.856633 | 0 |
| 1733436000 | 25.82797 | 0.02 | 0.10 | 25.819609 | 25.829968 | 25.819154 | 0 |
| 1733349600 | 25.80322 | 0.03 | 0.13 | 25.790202 | 25.808361 | 25.790088 | 0 |
| 1733263200 | 25.770918 | 0.03 | 0.12 | 25.768398 | 25.7797 | 25.766911 | 0 |
| 1733176800 | 25.74088 | -0.1 | -0.39 | 25.733091 | 25.741633 | 25.731351 | 0 |
| 1732917600 | 25.840912 | 0.03 | 0.12 | 25.83188 | 25.840912 | 25.83188 | 0 |
| 1732744800 | 25.810344 | 0 | 0.01 | 25.807215 | 25.81145 | 25.806555 | 0 |
| 1732658400 | 25.806783 | -0.01 | -0.02 | 25.816025 | 25.816807 | 25.803287 | 0 |
| 1732572000 | 25.811797 | 0.05 | 0.18 | 25.79145 | 25.81435 | 25.791426 | 0 |
| 1732312800 | 25.765934 | 0.01 | 0.05 | 25.757962 | 25.766528 | 25.755557 | 0 |
| 1732226400 | 25.754091 | -0.02 | -0.07 | 25.76771 | 25.770768 | 25.751675 | 0 |
| 1732140000 | 25.771163 | -0.01 | -0.04 | 25.779121 | 25.780422 | 25.766743 | 0 |
| 1732053600 | 25.781162 | -0.02 | -0.07 | 25.787434 | 25.787434 | 25.774344 | 0 |
| 1731967200 | 25.798874 | -0.03 | -0.10 | 25.810048 | 25.810922 | 25.79703 | 0 |
| 1731708000 | 25.825028 | -0.01 | -0.05 | 25.842694 | 25.843647 | 25.821816 | 0 |
| 1731621600 | 25.837705 | 0 | 0.01 | 25.842024 | 25.85025 | 25.837649 | 0 |
| 1731535200 | 25.836009 | 0.01 | 0.03 | 25.833831 | 25.843776 | 25.832773 | 0 |
| 1731448800 | 25.828961 | -0.04 | -0.15 | 25.850488 | 25.853576 | 25.828916 | 0 |
| 1731362400 | 25.868089 | 0.02 | 0.08 | 25.862633 | 25.869532 | 25.862618 | 0 |
| 1731103200 | 25.847657 | 0.06 | 0.24 | 25.813543 | 25.849007 | 25.812356 | 0 |
| 1731016800 | 25.78462 | 0.04 | 0.16 | 25.739074 | 25.784746 | 25.739028 | 0 |
| 1730930400 | 25.742698 | -0.02 | -0.09 | 25.755707 | 25.755848 | 25.739089 | 0 |
| 1730844000 | 25.766012 | 0.01 | 0.04 | 25.758894 | 25.771286 | 25.757793 | 0 |
| 1730757600 | 25.754698 | 0.03 | 0.10 | 25.75963 | 25.760122 | 25.751398 | 0 |
| 1730494800 | 25.72828 | -0.09 | -0.34 | 25.741405 | 25.761213 | 25.726982 | 0 |
| 1730408400 | 25.815111 | -0.04 | -0.16 | 25.832622 | 25.832631 | 25.814292 | 0 |
| 1730322000 | 25.857665 | -0.01 | -0.05 | 25.868529 | 25.869609 | 25.856615 | 0 |
| 1730235600 | 25.870414 | -0.04 | -0.17 | 25.900502 | 25.901206 | 25.868787 | 0 |
| 1730149200 | 25.914866 | -0.03 | -0.11 | 25.922617 | 25.92489 | 25.912234 | 0 |
| 1729890000 | 25.943103 | 0.01 | 0.03 | 25.947702 | 25.954177 | 25.941968 | 0 |
| 1729803600 | 25.934052 | 0.01 | 0.03 | 25.930526 | 25.940621 | 25.93004 | 0 |
| 1729717200 | 25.926212 | -0.04 | -0.15 | 25.964118 | 25.964641 | 25.926212 | 0 |
| 1729630800 | 25.965382 | -0.03 | -0.13 | 25.979535 | 25.979872 | 25.965212 | 0 |
| 1729544400 | 25.999633 | -0.04 | -0.15 | 26.021814 | 26.024013 | 25.998147 | 0 |
| 1729285200 | 26.038125 | 0.03 | 0.11 | 26.028024 | 26.038289 | 26.023438 | 0 |
| 1729198800 | 26.010229 | 0 | 0.01 | 26.014017 | 26.017609 | 26.008605 | 0 |
| 1729112400 | 26.007848 | 0.05 | 0.18 | 25.980472 | 26.008991 | 25.980216 | 0 |
| 1729026000 | 25.961722 | 0.04 | 0.16 | 25.950157 | 25.96206 | 25.948204 | 0 |
| 1728939600 | 25.919448 | 0.01 | 0.02 | 25.915528 | 25.919448 | 25.915045 | 0 |
| 1728680400 | 25.913957 | 0.01 | 0.05 | 25.909019 | 25.918148 | 25.908672 | 0 |
| 1728594000 | 25.900595 | 0.01 | 0.04 | 25.891179 | 25.90267 | 25.889708 | 0 |
| 1728507600 | 25.890303 | 0.01 | 0.03 | 25.891128 | 25.896303 | 25.886791 | 0 |
| 1728421200 | 25.882016 | -0.01 | -0.04 | 25.884914 | 25.884914 | 25.873143 | 0 |
| 1728334800 | 25.892741 | -0.05 | -0.20 | 25.9232 | 25.923288 | 25.891567 | 0 |
| 1728075600 | 25.944346 | -0.03 | -0.13 | 25.97585 | 25.976275 | 25.942538 | 0 |
| 1727989200 | 25.978078 | 0 | 0.01 | 25.977805 | 25.984768 | 25.975 | 0 |
| 1727902800 | 25.974694 | -0 | -0.01 | 25.981185 | 25.985047 | 25.973826 | 0 |
| 1727816400 | 25.976055 | -0.08 | -0.30 | 25.976593 | 25.983161 | 25.975031 | 0 |
| 1727730000 | 26.053427 | -0.02 | -0.09 | 26.058829 | 26.066865 | 26.053135 | 0 |
| 1727470800 | 26.078094 | 0.02 | 0.07 | 26.073253 | 26.08454 | 26.072885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
