Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NPFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 25.4744 | 0.00 | 0.01% | 25.4768 | 25.4782 | 25.4722 | 0 |
| Jul 15 2024 | 25.4728 | 0.02 | 0.07% | 25.4659 | 25.4729 | 25.4658 | 0 |
| Jul 12 2024 | 25.4544 | 0.02 | 0.09% | 25.4394 | 25.4565 | 25.4377 | 0 |
| Jul 11 2024 | 25.4316 | 0.06 | 0.23% | 25.3963 | 25.4316 | 25.3961 | 0 |
| Jul 10 2024 | 25.3742 | 0.01 | 0.03% | 25.373 | 25.3783 | 25.3711 | 0 |
| Jul 09 2024 | 25.3658 | -0.01 | -0.02% | 25.3825 | 25.3849 | 25.3599 | 0 |
| Jul 08 2024 | 25.3719 | 0.03 | 0.11% | 25.364 | 25.372 | 25.3611 | 0 |
| Jul 05 2024 | 25.3447 | 0.05 | 0.20% | 25.3326 | 25.3451 | 25.3314 | 0 |
| Jul 03 2024 | 25.2946 | 0.04 | 0.17% | 25.2793 | 25.2997 | 25.2779 | 0 |
| Jul 02 2024 | 25.2516 | 0.01 | 0.06% | 25.2359 | 25.2541 | 25.2354 | 0 |
| Jul 01 2024 | 25.2366 | -0.10 | -0.39% | 25.2383 | 25.2428 | 25.2359 | 0 |
| Jun 28 2024 | 25.3358 | 0.01 | 0.02% | 25.3413 | 25.3451 | 25.3349 | 0 |
| Jun 27 2024 | 25.3298 | 0.02 | 0.06% | 25.3234 | 25.3345 | 25.3198 | 0 |
| Jun 26 2024 | 25.314 | 0.00 | -0.02% | 25.3131 | 25.3182 | 25.3032 | 0 |
| Jun 25 2024 | 25.3178 | 0.01 | 0.03% | 25.3229 | 25.323 | 25.3129 | 0 |
| Jun 24 2024 | 25.311 | 0.02 | 0.08% | 25.292 | 25.311 | 25.2915 | 0 |
| Jun 21 2024 | 25.291 | 0.02 | 0.07% | 25.2914 | 25.2957 | 25.2871 | 0 |
| Jun 20 2024 | 25.2736 | 0.02 | 0.08% | 25.2647 | 25.277 | 25.2647 | 0 |
| Jun 18 2024 | 25.2528 | 0.04 | 0.18% | 25.2412 | 25.2593 | 25.2407 | 0 |
| Jun 17 2024 | 25.208 | 0.00 | 0.00% | 25.2066 | 25.2119 | 25.2017 | 0 |
| Jun 14 2024 | 25.207 | -0.03 | -0.12% | 25.2043 | 25.211 | 25.1938 | 0 |
| Jun 13 2024 | 25.2375 | 0.01 | 0.04% | 25.239 | 25.2458 | 25.2314 | 0 |
| Jun 12 2024 | 25.2269 | 0.07 | 0.27% | 25.1887 | 25.2359 | 25.1883 | 0 |
| Jun 11 2024 | 25.1588 | -0.01 | -0.06% | 25.1611 | 25.162 | 25.1517 | 0 |
| Jun 10 2024 | 25.1729 | -0.02 | -0.08% | 25.166 | 25.1762 | 25.1647 | 0 |
| Jun 07 2024 | 25.1921 | -0.03 | -0.11% | 25.2205 | 25.2208 | 25.1918 | 0 |
| Jun 06 2024 | 25.2202 | 0.00 | 0.02% | 25.2177 | 25.2206 | 25.2098 | 0 |
| Jun 05 2024 | 25.2163 | 0.01 | 0.05% | 25.2064 | 25.2168 | 25.2046 | 0 |
| Jun 04 2024 | 25.2026 | 0.00 | -0.02% | 25.2051 | 25.2133 | 25.1971 | 0 |
| Jun 03 2024 | 25.2073 | -0.10 | -0.40% | 25.1913 | 25.2088 | 25.1913 | 0 |
| May 31 2024 | 25.3093 | 0.02 | 0.07% | 25.3082 | 25.3156 | 25.3051 | 0 |
| May 30 2024 | 25.2905 | 0.01 | 0.04% | 25.2789 | 25.2905 | 25.2764 | 0 |
| May 29 2024 | 25.2812 | -0.05 | -0.19% | 25.3051 | 25.3053 | 25.2804 | 0 |
| May 28 2024 | 25.3287 | 0.00 | -0.01% | 25.3399 | 600,000.00 | 0.00 | 0 |
| May 24 2024 | 25.3316 | 0.01 | 0.03% | 25.3358 | 25.3388 | 25.3302 | 0 |
| May 23 2024 | 25.324 | 0.00 | -0.02% | 25.3431 | 25.3446 | 25.3232 | 0 |
| May 22 2024 | 25.3283 | -0.03 | -0.12% | 25.3529 | 25.3533 | 25.3273 | 0 |
| May 21 2024 | 25.3587 | -0.01 | -0.02% | 25.362 | 25.3689 | 25.3568 | 0 |
| May 20 2024 | 25.3643 | 0.02 | 0.07% | 25.3566 | 25.3644 | 25.3566 | 0 |
| May 17 2024 | 25.347 | 0.04 | 0.15% | 25.3235 | 25.3499 | 25.323 | 0 |
| May 16 2024 | 25.3082 | 0.03 | 0.12% | 25.2863 | 25.313 | 25.2863 | 0 |
| May 15 2024 | 25.2783 | 0.06 | 0.25% | 25.2329 | 25.2785 | 25.2328 | 0 |
| May 14 2024 | 25.2162 | 0.00 | 0.01% | 25.2209 | 25.2227 | 25.2123 | 0 |
| May 13 2024 | 25.2126 | 0.00 | -0.01% | 25.2208 | 25.2233 | 25.2121 | 0 |
| May 10 2024 | 25.2141 | 0.02 | 0.07% | 25.2208 | 25.2211 | 25.2084 | 0 |
| May 09 2024 | 25.1973 | 0.00 | 0.02% | 25.1912 | 25.1996 | 25.1852 | 0 |
| May 08 2024 | 25.1926 | 0.00 | -0.01% | 25.1934 | 25.1934 | 25.1814 | 0 |
| May 07 2024 | 25.1949 | 0.06 | 0.24% | 25.1726 | 25.2007 | 25.1726 | 0 |
| May 06 2024 | 25.1351 | 0.04 | 0.18% | 25.1007 | 25.137 | 25.1004 | 0 |
| May 03 2024 | 25.0905 | 0.08 | 0.33% | 25.0404 | 25.0923 | 25.0404 | 0 |
| May 02 2024 | 25.0076 | 0.07 | 0.29% | 24.9598 | 25.0077 | 24.9596 | 0 |
| May 01 2024 | 24.9343 | -0.10 | -0.40% | 24.9096 | 24.9351 | 24.9091 | 0 |
| Apr 30 2024 | 25.034 | 0.00 | -0.01% | 25.0424 | 25.0428 | 25.0293 | 0 |
| Apr 29 2024 | 25.037 | 0.06 | 0.23% | 25.0048 | 25.0389 | 25.0047 | 0 |
| Apr 26 2024 | 24.9795 | 0.05 | 0.18% | 24.9583 | 24.9801 | 24.9583 | 0 |
| Apr 25 2024 | 24.9339 | -0.04 | -0.16% | 24.9706 | 24.9707 | 24.9258 | 0 |
| Apr 24 2024 | 24.9738 | 0.00 | 0.02% | 24.9739 | 24.9804 | 24.9726 | 0 |
| Apr 23 2024 | 24.9698 | 0.03 | 0.13% | 24.9505 | 24.9733 | 24.9505 | 0 |
| Apr 22 2024 | 24.9365 | 0.03 | 0.11% | 24.9327 | 24.94 | 24.9323 | 0 |
| Apr 19 2024 | 24.9083 | 0.01 | 0.05% | 24.9061 | 24.9111 | 24.9018 | 0 |
| Apr 18 2024 | 24.8957 | 0.01 | 0.03% | 24.8978 | 24.9037 | 24.894 | 0 |
