We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 1035.8113 | -0.37 | -0.04 | 1039.1914 | 1048.3997 | 1033.7256 | 0 |
| 1735941600 | 1036.1833 | 17.32 | 1.70 | 1022.4915 | 1039.1098 | 1022.2385 | 0 |
| 1735855200 | 1018.8611 | 12.43 | 1.23 | 1014.8792 | 1031.8635 | 1013.9295 | 0 |
| 1735682400 | 1006.4355 | 4 | 0.40 | 1008.3248 | 1013.4018 | 995.16226 | 0 |
| 1735596000 | 1002.4352 | -20.29 | -1.98 | 1012.797 | 1012.8264 | 1000.8332 | 0 |
| 1735336800 | 1022.7274 | -8.4 | -0.81 | 1024.7275 | 1034.7344 | 1015.2697 | 0 |
| 1735250400 | 1031.1289 | 6.67 | 0.65 | 1017.0464 | 1031.6303 | 1015.3397 | 0 |
| 1735077600 | 1024.4592 | -0.51 | -0.05 | 1022.4457 | 1024.8285 | 1011.676 | 0 |
| 1734991200 | 1024.9709 | 5.75 | 0.56 | 1020.5963 | 1026.8483 | 1010.277 | 0 |
| 1734732000 | 1019.2248 | 8.36 | 0.83 | 1006.2608 | 1030.5244 | 1006.2608 | 0 |
| 1734645600 | 1010.8655 | 0.19 | 0.02 | 1013.3796 | 1018.5011 | 998.18118 | 0 |
| 1734559200 | 1010.6707 | -43.46 | -4.12 | 1055.4963 | 1058.3593 | 1002.5301 | 0 |
| 1734472800 | 1054.1327 | 0.64 | 0.06 | 1048.1904 | 1057.976 | 1045.8135 | 0 |
| 1734386400 | 1053.4933 | 14.03 | 1.35 | 1037.4958 | 1060.9256 | 1036.6271 | 0 |
| 1734127200 | 1039.4614 | -8.77 | -0.84 | 1045.8884 | 1047.0882 | 1031.5302 | 0 |
| 1734040800 | 1048.2282 | -27.34 | -2.54 | 1072.5379 | 1075.7236 | 1048.2282 | 0 |
| 1733954400 | 1075.57 | 1.24 | 0.12 | 1077.927 | 1079.9015 | 1064.9613 | 0 |
| 1733868000 | 1074.3309 | -7.55 | -0.70 | 1083.3458 | 1083.8585 | 1071.3934 | 0 |
| 1733781600 | 1081.8844 | -8.76 | -0.80 | 1091.2917 | 1098.8246 | 1081.3995 | 0 |
| 1733522400 | 1090.6481 | 13.69 | 1.27 | 1081.1722 | 1097.0911 | 1080.071 | 0 |
| 1733436000 | 1076.9592 | -17.82 | -1.63 | 1086.6501 | 1089.9004 | 1076.5427 | 0 |
| 1733349600 | 1094.775 | 16.8 | 1.56 | 1077.9382 | 1095.5803 | 1077.2082 | 0 |
| 1733263200 | 1077.9736 | -11.78 | -1.08 | 1092.3978 | 1095.4203 | 1077.1247 | 0 |
| 1733176800 | 1089.7566 | 12.26 | 1.14 | 1087.1652 | 1094.3264 | 1082.8571 | 0 |
| 1732917600 | 1077.4949 | 0.87 | 0.08 | 1079.294 | 1081.0596 | 1074.6117 | 0 |
| 1732744800 | 1076.6275 | 14.95 | 1.41 | 1069.5948 | 1077.8947 | 1066.8456 | 0 |
| 1732658400 | 1061.6754 | 9.26 | 0.88 | 1052.1121 | 1062.7838 | 1043.4063 | 0 |
| 1732572000 | 1052.4109 | 14.67 | 1.41 | 1050.0308 | 1064.5101 | 1050.0308 | 0 |
| 1732312800 | 1037.744 | 17.97 | 1.76 | 1021.9586 | 1042.4025 | 1019.9332 | 0 |
| 1732226400 | 1019.7774 | 6.58 | 0.65 | 1016.1608 | 1024.6604 | 1003.7472 | 0 |
| 1732140000 | 1013.1944 | 9.18 | 0.91 | 1005.3555 | 1014.019 | 997.73062 | 0 |
| 1732053600 | 1004.0138 | 7.89 | 0.79 | 986.93186 | 1004.2788 | 985.11392 | 0 |
| 1731967200 | 996.12458 | -8.48 | -0.84 | 1006.0043 | 1007.2458 | 992.31668 | 0 |
| 1731708000 | 1004.6001 | -46.93 | -4.46 | 1047.4176 | 1047.9271 | 1003.7532 | 0 |
| 1731621600 | 1051.5284 | -29.01 | -2.68 | 1080.0597 | 1080.6904 | 1050.3409 | 0 |
| 1731535200 | 1080.5407 | -7.78 | -0.71 | 1094.3529 | 1103.9614 | 1080.5407 | 0 |
| 1731448800 | 1088.3208 | -27.28 | -2.45 | 1107.8372 | 1113.1814 | 1087.6856 | 0 |
| 1731362400 | 1115.5988 | 1.96 | 0.18 | 1121.9043 | 1127.9371 | 1113.4937 | 0 |
| 1731103200 | 1113.6395 | 0.39 | 0.04 | 1103.7982 | 1114.185 | 1099.7318 | 0 |
| 1731016800 | 1113.2473 | 12.47 | 1.13 | 1112.0465 | 1119.1495 | 1107.4771 | 0 |
| 1730930400 | 1100.7788 | 27.85 | 2.60 | 1104.1828 | 1106.0583 | 1082.8943 | 0 |
| 1730844000 | 1072.9244 | 15.67 | 1.48 | 1054.6248 | 1072.9427 | 1051.127 | 0 |
| 1730757600 | 1057.2512 | -4.08 | -0.38 | 1056.928 | 1067.3371 | 1049.5232 | 0 |
| 1730494800 | 1061.3332 | 10.44 | 0.99 | 1048.8184 | 1061.7695 | 1048.3438 | 0 |
| 1730408400 | 1050.8916 | -22.99 | -2.14 | 1064.743 | 1064.9034 | 1050.8916 | 0 |
| 1730322000 | 1073.8783 | -3.23 | -0.30 | 1076.3412 | 1085.429 | 1073.4342 | 0 |
| 1730235600 | 1077.1131 | 4.56 | 0.42 | 1069.3741 | 1077.8508 | 1068.877 | 0 |
| 1730149200 | 1072.5565 | 18.27 | 1.73 | 1062.2862 | 1078.9553 | 1062.1334 | 0 |
| 1729890000 | 1054.2825 | -3.68 | -0.35 | 1060.8936 | 1068.3074 | 1054.0059 | 0 |
| 1729803600 | 1057.962 | -2.29 | -0.22 | 1060.8649 | 1069.6618 | 1056.9585 | 0 |
| 1729717200 | 1060.2543 | -10.46 | -0.98 | 1066.9313 | 1070.9416 | 1053.4663 | 0 |
| 1729630800 | 1070.7145 | 3.96 | 0.37 | 1062.8612 | 1070.8064 | 1060.4493 | 0 |
| 1729544400 | 1066.7571 | -18.08 | -1.67 | 1080.4429 | 1082.8513 | 1062.1946 | 0 |
| 1729285200 | 1084.8413 | 10.3 | 0.96 | 1078.1135 | 1086.867 | 1076.1564 | 0 |
| 1729198800 | 1074.5443 | -4.48 | -0.42 | 1081.8514 | 1082.0331 | 1072.3447 | 0 |
| 1729112400 | 1079.0227 | 14.18 | 1.33 | 1072.2498 | 1082.6937 | 1067.3634 | 0 |
| 1729026000 | 1064.84 | 4.74 | 0.45 | 1059.6538 | 1070.2471 | 1056.286 | 0 |
| 1728939600 | 1060.1045 | 1.83 | 0.17 | 1058.2319 | 1062.1712 | 1053.7748 | 0 |
| 1728680400 | 1058.2792 | 27.69 | 2.69 | 1029.7915 | 1058.7838 | 1029.5066 | 0 |
| 1728594000 | 1030.5858 | 1.65 | 0.16 | 1020.5473 | 1031.1476 | 1017.1814 | 0 |
| 1728507600 | 1028.9376 | -2.13 | -0.21 | 1031.2041 | 1035.6031 | 1024.5698 | 0 |
| 1728421200 | 1031.0636 | -0.14 | -0.01 | 1027.6895 | 1039.942 | 1026.584 | 0 |
| 1728334800 | 1031.2049 | -16.91 | -1.61 | 1046.3838 | 1046.3838 | 1027.0814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
