We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 1150.2644 | 36.74 | 3.30 | 1125.6455 | 1153.0464 | 1125.5835 | 0 |
| 1721077200 | 1113.5245 | 8.21 | 0.74 | 1107.5434 | 1118.5737 | 1101.5094 | 0 |
| 1720818000 | 1105.3168 | 14.33 | 1.31 | 1100.8155 | 1116.7539 | 1097.4116 | 0 |
| 1720731600 | 1090.9885 | 38.68 | 3.68 | 1070.0914 | 1095.9247 | 1069.7238 | 0 |
| 1720645200 | 1052.3053 | 13.73 | 1.32 | 1043.0311 | 1052.4039 | 1040.6195 | 0 |
| 1720558800 | 1038.5722 | 10.96 | 1.07 | 1027.0864 | 1040.8703 | 1024.5594 | 0 |
| 1720472400 | 1027.6103 | 6.6 | 0.65 | 1027.5141 | 1036.0746 | 1022.9028 | 0 |
| 1720213200 | 1021.012 | 8.15 | 0.80 | 1013.2444 | 1021.6228 | 1008.0796 | 0 |
| 1720040400 | 1012.8606 | -3.97 | -0.39 | 1021.1356 | 1025.7578 | 1009.4127 | 0 |
| 1719954000 | 1016.835 | -15.41 | -1.49 | 1030.5587 | 1030.5587 | 1014.4129 | 0 |
| 1719867600 | 1032.2485 | -4.41 | -0.43 | 1031.6956 | 1052.318 | 1027.7802 | 0 |
| 1719608400 | 1036.6552 | -3.31 | -0.32 | 1041.2924 | 1042.833 | 1026.2593 | 0 |
| 1719522000 | 1039.9654 | 2.26 | 0.22 | 1038.0047 | 1043.3856 | 1031.9931 | 0 |
| 1719435600 | 1037.7014 | -12.39 | -1.18 | 1044.9813 | 1044.9813 | 1035.906 | 0 |
| 1719349200 | 1050.0895 | -11.78 | -1.11 | 1059.3878 | 1064.5909 | 1049.8601 | 0 |
| 1719262800 | 1061.8699 | 19.84 | 1.90 | 1056.2056 | 1070.9065 | 1053.4378 | 0 |
| 1719003600 | 1042.0302 | 31.51 | 3.12 | 1025.4596 | 1042.2878 | 1024.8366 | 0 |
| 1718917200 | 1010.5224 | -0.83 | -0.08 | 1005.1783 | 1014.8523 | 1000.6062 | 0 |
| 1718744400 | 1011.352 | -10.25 | -1.00 | 1023.9655 | 1024.3595 | 1011.1626 | 0 |
| 1718658000 | 1021.6049 | -11.6 | -1.12 | 1028.1274 | 1031.7385 | 1020.898 | 0 |
| 1718398800 | 1033.2002 | -17.68 | -1.68 | 1040.2844 | 1043.6684 | 1027.0419 | 0 |
| 1718312400 | 1050.8813 | 1.12 | 0.11 | 1051.2195 | 1055.9682 | 1048.0287 | 0 |
| 1718226000 | 1049.7565 | 8.73 | 0.84 | 1059.2147 | 1062.2245 | 1045.7934 | 0 |
| 1718139600 | 1041.0229 | 12.36 | 1.20 | 1021.9316 | 1041.4106 | 1019.9881 | 0 |
| 1718053200 | 1028.6639 | 2.62 | 0.26 | 1018.9154 | 1030.9453 | 1011.2199 | 0 |
| 1717794000 | 1026.0407 | -10.19 | -0.98 | 1029.3767 | 1037.215 | 1023.9032 | 0 |
| 1717707600 | 1036.2298 | -7.96 | -0.76 | 1049.6552 | 1049.7609 | 1035.9994 | 0 |
| 1717621200 | 1044.1866 | 27.24 | 2.68 | 1020.9178 | 1044.5379 | 1014.2789 | 0 |
| 1717534800 | 1016.9511 | -11.01 | -1.07 | 1026.1034 | 1028.5983 | 1014.9781 | 0 |
| 1717448400 | 1027.9601 | 23.32 | 2.32 | 1008.5165 | 1039.7177 | 1005.3532 | 0 |
| 1717189200 | 1004.6422 | 4.38 | 0.44 | 1005.4034 | 1017.7701 | 1002.4794 | 0 |
| 1717102800 | 1000.2659 | 20.9 | 2.13 | 989.82468 | 1002.7027 | 986.63704 | 0 |
| 1717016400 | 979.3648 | -9.69 | -0.98 | 975.96977 | 982.84488 | 970.97555 | 0 |
| 1716930000 | 989.05378 | 11.78 | 1.21 | 1005.3601 | 1006.2084 | 978.21876 | 0 |
| 1716584400 | 977.27606 | 10.73 | 1.11 | 979.89349 | 984.34365 | 975.0689 | 0 |
| 1716498000 | 966.54268 | -23.41 | -2.36 | 981.95733 | 981.95733 | 962.91192 | 0 |
| 1716411600 | 989.94958 | 9.13 | 0.93 | 979.76483 | 998.17499 | 979.13308 | 0 |
| 1716325200 | 980.81851 | -2.15 | -0.22 | 978.71654 | 984.99576 | 975.39805 | 0 |
| 1716238800 | 982.96651 | 6.15 | 0.63 | 981.64825 | 987.2154 | 978.36477 | 0 |
| 1715979600 | 976.81971 | -11.15 | -1.13 | 989.8123 | 989.88148 | 975.89383 | 0 |
| 1715893200 | 987.96662 | 3.42 | 0.35 | 983.00175 | 989.10034 | 974.72898 | 0 |
| 1715806800 | 984.54705 | 16.56 | 1.71 | 982.11339 | 989.48752 | 980.0735 | 0 |
| 1715720400 | 967.98462 | 1.8 | 0.19 | 973.30272 | 983.28765 | 963.60688 | 0 |
| 1715634000 | 966.18538 | 18.46 | 1.95 | 961.8026 | 970.14728 | 961.21957 | 0 |
| 1715374800 | 947.72305 | -38.29 | -3.88 | 966.94007 | 968.08402 | 944.74884 | 0 |
| 1715288400 | 986.01749 | -1.21 | -0.12 | 988.50924 | 991.04012 | 980.22583 | 0 |
| 1715202000 | 987.2311 | -14.05 | -1.40 | 996.97068 | 998.23939 | 982.78023 | 0 |
| 1715115600 | 1001.2818 | 2.21 | 0.22 | 1005.0554 | 1005.6785 | 996.96492 | 0 |
| 1715029200 | 999.07467 | 6.79 | 0.68 | 996.51519 | 1002.8554 | 989.79641 | 0 |
| 1714770000 | 992.28953 | 8.6 | 0.87 | 1000.3924 | 1006.9086 | 990.81592 | 0 |
| 1714683600 | 983.69071 | 10.19 | 1.05 | 982.69057 | 989.13381 | 971.38819 | 0 |
| 1714597200 | 973.50145 | 25.68 | 2.71 | 947.96074 | 989.38388 | 946.62561 | 0 |
| 1714510800 | 947.81705 | -12.22 | -1.27 | 953.31175 | 958.78869 | 947.45556 | 0 |
| 1714424400 | 960.0416 | 14.3 | 1.51 | 951.30642 | 969.31322 | 951.30642 | 0 |
| 1714165200 | 945.73923 | 10.34 | 1.11 | 939.4969 | 950.20071 | 936.24042 | 0 |
| 1714078800 | 935.40077 | -15.94 | -1.68 | 941.25266 | 942.95083 | 928.8688 | 0 |
| 1713992400 | 951.34272 | 0.1 | 0.01 | 954.49202 | 956.9128 | 945.66431 | 0 |
| 1713906000 | 951.24365 | 7.73 | 0.82 | 948.99721 | 964.19229 | 948.99721 | 0 |
| 1713819600 | 943.50956 | 5.75 | 0.61 | 944.43569 | 954.47679 | 938.43954 | 0 |
| 1713560400 | 937.76315 | 1.34 | 0.14 | 935.18929 | 944.74397 | 926.62637 | 0 |
| 1713474000 | 936.42406 | -12.58 | -1.33 | 947.78946 | 951.02681 | 936.40443 | 0 |
| 1713387600 | 949.00453 | -4.31 | -0.45 | 961.75712 | 961.88109 | 948.94519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
