Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NQ10HANDLLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 593.56 | -2.48 | -0.42% | 595.88 | 599.53 | 592.29 | 0 |
| Dec 30 2024 | 596.04 | -3.08 | -0.51% | 598.63 | 598.63 | 591.62 | 0 |
| Dec 27 2024 | 599.12 | -6.96 | -1.15% | 605.91 | 605.91 | 596.59 | 0 |
| Dec 26 2024 | 606.08 | -1.73 | -0.28% | 607.47 | 607.47 | 602.86 | 0 |
| Dec 24 2024 | 607.81 | 6.59 | 1.10% | 601.05 | 607.81 | 600.01 | 0 |
| Dec 23 2024 | 601.22 | -0.56 | -0.09% | 601.29 | 601.83 | 595.14 | 0 |
| Dec 20 2024 | 601.78 | 8.16 | 1.37% | 593.46 | 607.32 | 593.13 | 0 |
| Dec 19 2024 | 593.62 | -3.76 | -0.63% | 597.21 | 601.64 | 593.51 | 0 |
| Dec 18 2024 | 597.38 | -24.29 | -3.91% | 621.50 | 621.71 | 597.38 | 0 |
| Dec 17 2024 | 621.67 | -3.53 | -0.56% | 625.03 | 625.03 | 620.05 | 0 |
| Dec 16 2024 | 625.20 | 0.01 | 0.00% | 624.68 | 628.19 | 624.68 | 0 |
| Dec 13 2024 | 625.19 | -2.30 | -0.37% | 627.31 | 629.53 | 624.60 | 0 |
| Dec 12 2024 | 627.49 | -4.34 | -0.69% | 631.66 | 632.25 | 627.49 | 0 |
| Dec 11 2024 | 631.83 | 0.89 | 0.14% | 630.77 | 634.81 | 630.77 | 0 |
| Dec 10 2024 | 630.94 | -4.81 | -0.76% | 635.58 | 635.58 | 630.30 | 0 |
| Dec 09 2024 | 635.75 | -7.26 | -1.13% | 642.48 | 642.48 | 635.35 | 0 |
| Dec 06 2024 | 643.01 | 0.97 | 0.15% | 641.86 | 645.47 | 641.54 | 0 |
| Dec 05 2024 | 642.04 | 0.02 | 0.00% | 641.84 | 643.10 | 640.08 | 0 |
| Dec 04 2024 | 642.02 | 1.84 | 0.29% | 640.00 | 642.02 | 638.96 | 0 |
| Dec 03 2024 | 640.18 | -2.64 | -0.41% | 642.65 | 643.96 | 640.02 | 0 |
| Dec 02 2024 | 642.82 | -5.25 | -0.81% | 647.54 | 647.54 | 640.89 | 0 |
| Nov 29 2024 | 648.07 | 6.28 | 0.98% | 641.43 | 649.21 | 641.43 | 0 |
| Nov 27 2024 | 641.79 | 1.66 | 0.26% | 639.96 | 643.35 | 639.96 | 0 |
| Nov 26 2024 | 640.13 | 2.74 | 0.43% | 637.22 | 640.13 | 635.94 | 0 |
| Nov 25 2024 | 637.39 | 6.44 | 1.02% | 630.43 | 639.56 | 630.43 | 0 |
| Nov 22 2024 | 630.95 | 2.74 | 0.44% | 628.03 | 631.65 | 628.03 | 0 |
| Nov 21 2024 | 628.21 | 5.65 | 0.91% | 622.39 | 628.92 | 622.39 | 0 |
| Nov 20 2024 | 622.56 | -1.54 | -0.25% | 623.93 | 623.93 | 618.50 | 0 |
| Nov 19 2024 | 624.10 | 2.98 | 0.48% | 620.95 | 624.30 | 618.45 | 0 |
| Nov 18 2024 | 621.12 | 3.53 | 0.57% | 617.08 | 621.32 | 616.06 | 0 |
| Nov 15 2024 | 617.59 | -3.99 | -0.64% | 621.41 | 621.41 | 615.85 | 0 |
| Nov 14 2024 | 621.58 | -3.45 | -0.55% | 624.86 | 626.06 | 621.14 | 0 |
| Nov 13 2024 | 625.03 | -1.82 | -0.29% | 626.67 | 628.74 | 624.20 | 0 |
| Nov 12 2024 | 626.85 | -7.60 | -1.20% | 634.27 | 634.27 | 625.13 | 0 |
| Nov 11 2024 | 634.45 | -2.61 | -0.41% | 636.54 | 636.60 | 633.48 | 0 |
| Nov 08 2024 | 637.06 | 4.93 | 0.78% | 631.95 | 637.85 | 631.95 | 0 |
| Nov 07 2024 | 632.13 | 8.16 | 1.31% | 623.80 | 633.88 | 623.80 | 0 |
| Nov 06 2024 | 623.97 | 4.68 | 0.76% | 619.12 | 624.99 | 618.95 | 0 |
| Nov 05 2024 | 619.29 | 8.92 | 1.46% | 610.21 | 619.29 | 609.91 | 0 |
| Nov 04 2024 | 610.37 | 1.92 | 0.32% | 607.95 | 613.49 | 607.95 | 0 |
| Nov 01 2024 | 608.45 | -5.10 | -0.83% | 613.38 | 616.25 | 608.21 | 0 |
| Oct 31 2024 | 613.55 | -9.14 | -1.47% | 622.52 | 622.52 | 613.53 | 0 |
| Oct 30 2024 | 622.69 | -2.36 | -0.38% | 624.88 | 627.84 | 622.48 | 0 |
| Oct 29 2024 | 625.05 | -0.16 | -0.03% | 625.04 | 625.53 | 619.60 | 0 |
| Oct 28 2024 | 625.21 | -0.44 | -0.07% | 625.14 | 628.36 | 625.07 | 0 |
| Oct 25 2024 | 625.65 | -3.43 | -0.55% | 628.91 | 633.52 | 625.48 | 0 |
| Oct 24 2024 | 629.08 | 1.30 | 0.21% | 627.61 | 630.09 | 627.61 | 0 |
| Oct 23 2024 | 627.78 | -4.49 | -0.71% | 632.10 | 632.10 | 624.10 | 0 |
| Oct 22 2024 | 632.27 | 0.09 | 0.01% | 632.00 | 633.11 | 629.66 | 0 |
| Oct 21 2024 | 632.18 | -9.10 | -1.42% | 640.75 | 640.75 | 631.25 | 0 |
| Oct 18 2024 | 641.28 | 2.74 | 0.43% | 638.36 | 641.80 | 638.36 | 0 |
| Oct 17 2024 | 638.54 | -4.92 | -0.76% | 643.29 | 643.46 | 638.54 | 0 |
| Oct 16 2024 | 643.46 | 4.36 | 0.68% | 638.93 | 643.79 | 638.93 | 0 |
| Oct 15 2024 | 639.10 | -0.94 | -0.15% | 639.86 | 642.44 | 638.56 | 0 |
| Oct 14 2024 | 640.04 | 3.25 | 0.51% | 636.27 | 640.26 | 634.68 | 0 |
| Oct 11 2024 | 636.79 | 3.89 | 0.61% | 632.73 | 637.22 | 632.05 | 0 |
| Oct 10 2024 | 632.90 | -1.95 | -0.31% | 634.67 | 634.67 | 630.95 | 0 |
| Oct 09 2024 | 634.85 | 1.92 | 0.30% | 632.76 | 634.93 | 630.78 | 0 |
| Oct 08 2024 | 632.93 | 3.46 | 0.55% | 629.29 | 633.09 | 629.08 | 0 |
| Oct 07 2024 | 629.47 | -8.54 | -1.34% | 637.49 | 637.49 | 628.35 | 0 |
| Oct 04 2024 | 638.01 | -1.38 | -0.22% | 639.22 | 639.22 | 634.24 | 0 |
