We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 707.45 | 5.21 | 0.74 | 701.86 | 707.56 | 701.86 | 0 |
| 1720040400 | 702.24 | 6.76 | 0.97 | 695.29 | 702.24 | 695.29 | 0 |
| 1719954000 | 695.48 | 5.88 | 0.85 | 689.41 | 695.48 | 689.41 | 0 |
| 1719867600 | 689.6 | -5.6 | -0.81 | 694.63 | 694.63 | 686.76 | 0 |
| 1719608400 | 695.2 | -4.47 | -0.64 | 699.48 | 703.09 | 694.66 | 0 |
| 1719522000 | 699.67 | 2.3 | 0.33 | 697.18 | 700.36 | 697.14 | 0 |
| 1719435600 | 697.37 | -3.67 | -0.52 | 700.85 | 700.85 | 694.93 | 0 |
| 1719349200 | 701.04 | 0.25 | 0.04 | 700.6 | 701.26 | 697.97 | 0 |
| 1719262800 | 700.79 | 1.22 | 0.17 | 699 | 702.98 | 699 | 0 |
| 1719003600 | 699.57 | -0.55 | -0.08 | 699.93 | 701.23 | 698.67 | 0 |
| 1718917200 | 700.12 | -1.94 | -0.28 | 701.68 | 701.68 | 698.61 | 0 |
| 1718744400 | 702.06 | 3.22 | 0.46 | 698.65 | 702.76 | 698.65 | 0 |
| 1718658000 | 698.84 | 1.2 | 0.17 | 697.06 | 699.96 | 692.24 | 0 |
| 1718398800 | 697.64 | -0.26 | -0.04 | 697.71 | 697.71 | 695.14 | 0 |
| 1718312400 | 697.9 | 3.6 | 0.52 | 694.11 | 698.61 | 694.11 | 0 |
| 1718226000 | 694.3 | 7.37 | 1.07 | 686.74 | 700.44 | 686.74 | 0 |
| 1718139600 | 686.93 | 1.28 | 0.19 | 685.46 | 687.88 | 681.56 | 0 |
| 1718053200 | 685.65 | 1.32 | 0.19 | 683.77 | 685.65 | 681.12 | 0 |
| 1717794000 | 684.33 | -6.81 | -0.99 | 690.95 | 690.95 | 683.15 | 0 |
| 1717707600 | 691.14 | 0.35 | 0.05 | 690.6 | 691.14 | 689.05 | 0 |
| 1717621200 | 690.79 | 7.91 | 1.16 | 682.69 | 690.79 | 682.05 | 0 |
| 1717534800 | 682.88 | 4.09 | 0.60 | 678.61 | 683 | 678.24 | 0 |
| 1717448400 | 678.79 | 0.36 | 0.05 | 677.87 | 680.08 | 674.43 | 0 |
| 1717189200 | 678.43 | 9.38 | 1.40 | 668.87 | 678.43 | 668.76 | 0 |
| 1717102800 | 669.04999 | 0.78 | 0.12 | 668.08 | 670.97 | 667.80999 | 0 |
| 1717016400 | 668.27 | -7.8 | -1.15 | 675.89 | 675.89 | 667.46 | 0 |
| 1716930000 | 676.07 | -5.06 | -0.74 | 680.39 | 682.19 | 673.55 | 0 |
| 1716584400 | 681.13 | 3.96 | 0.58 | 676.99 | 682.09 | 676.99 | 0 |
| 1716498000 | 677.17 | -9.22 | -1.34 | 686.2 | 689.47 | 676.43 | 0 |
| 1716411600 | 686.39 | -4.32 | -0.63 | 690.52 | 690.52 | 684.6 | 0 |
| 1716325200 | 690.71 | 0.79 | 0.11 | 689.73 | 690.93 | 689.17 | 0 |
| 1716238800 | 689.92 | -0.34 | -0.05 | 689.69 | 691.12 | 688.59 | 0 |
| 1715979600 | 690.26 | -0.65 | -0.09 | 690.72 | 690.72 | 688.34 | 0 |
| 1715893200 | 690.91 | -3.19 | -0.46 | 693.91 | 694.72 | 690.66 | 0 |
| 1715806800 | 694.1 | 11.18 | 1.64 | 682.74 | 694.1 | 682.74 | 0 |
| 1715720400 | 682.92 | 4.6 | 0.68 | 678.14 | 683.04 | 678.14 | 0 |
| 1715634000 | 678.32 | -0.19 | -0.03 | 677.95 | 682.2 | 677.95 | 0 |
| 1715374800 | 678.51 | -2.35 | -0.35 | 680.67 | 681.66 | 677.65 | 0 |
| 1715288400 | 680.86 | 4.12 | 0.61 | 676.56 | 681.03 | 675.62 | 0 |
| 1715202000 | 676.74 | -1.64 | -0.24 | 678.19 | 678.19 | 674.41 | 0 |
| 1715115600 | 678.38 | 2.62 | 0.39 | 675.57 | 680.46 | 675.57 | 0 |
| 1715029200 | 675.76 | 4.56 | 0.68 | 670.65 | 675.76 | 670.65 | 0 |
| 1714770000 | 671.2 | 10.74 | 1.63 | 660.28 | 673.05 | 660.28 | 0 |
| 1714683600 | 660.46 | 8.04 | 1.23 | 652.24 | 661.55999 | 651.61 | 0 |
| 1714597200 | 652.41999 | -0.27 | -0.04 | 652.51 | 660.82 | 650.25 | 0 |
| 1714510800 | 652.69 | -13.12 | -1.97 | 665.63 | 665.63 | 652.57 | 0 |
| 1714424400 | 665.80999 | 4.55 | 0.69 | 660.71 | 665.97 | 660.71 | 0 |
| 1714165200 | 661.26 | 4.53 | 0.69 | 656.54999 | 663.28 | 656.54999 | 0 |
| 1714078800 | 656.73 | -4.87 | -0.74 | 661.41 | 661.41 | 648.58 | 0 |
| 1713992400 | 661.6 | -1.2 | -0.18 | 662.61 | 662.61 | 658.17999 | 0 |
| 1713906000 | 662.79999 | 7.33 | 1.12 | 655.29999 | 664.37 | 655.29999 | 0 |
| 1713819600 | 655.47 | 4.62 | 0.71 | 650.32 | 657.04999 | 650.29999 | 0 |
| 1713560400 | 650.85 | -0.57 | -0.09 | 651.24 | 653.79 | 648.91 | 0 |
| 1713474000 | 651.41999 | -1.86 | -0.28 | 653.1 | 656.05999 | 650.04 | 0 |
| 1713387600 | 653.28 | 0.89 | 0.14 | 652.21 | 657.37 | 651.14 | 0 |
| 1713301200 | 652.39 | -4.75 | -0.72 | 656.96 | 656.96 | 650.65 | 0 |
| 1713214800 | 657.14 | -13.81 | -2.06 | 670.4 | 671.39 | 655.45 | 0 |
| 1712955600 | 670.95 | -7.1 | -1.05 | 677.87 | 677.87 | 669.94 | 0 |
| 1712869200 | 678.05 | 2.6 | 0.38 | 675.26 | 679.73 | 671.82 | 0 |
| 1712782800 | 675.45 | -15.66 | -2.27 | 693.64 | 693.64 | 673.27 | 0 |
| 1712696400 | 691.11 | 0 | 0.00 | 691.11 | 691.11 | 691.11 | 0 |
| 1712610000 | 691.11 | 0 | 0.00 | 691.11 | 691.11 | 691.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
