We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 725.92 | 12.68 | 1.78 | 713.05 | 726.2 | 713.05 | 0 |
| 1741899600 | 713.24 | -6.23 | -0.87 | 719.27 | 719.27 | 711.07 | 0 |
| 1741813200 | 719.47 | 0.14 | 0.02 | 719.13 | 723.9 | 716.03 | 0 |
| 1741726800 | 719.33 | -7.6 | -1.05 | 726.73 | 728.38 | 715.91 | 0 |
| 1741640400 | 726.93 | -10.35 | -1.40 | 736.67 | 736.67 | 721.54 | 0 |
| 1741384800 | 737.28 | 4.39 | 0.60 | 732.69 | 738.91 | 729.15 | 0 |
| 1741298400 | 732.89 | -15.62 | -2.09 | 748.3 | 748.3 | 731.03 | 0 |
| 1741212000 | 748.51 | 1.96 | 0.26 | 746.35 | 750.19 | 738.97 | 0 |
| 1741125600 | 746.55 | -12.39 | -1.63 | 758.73 | 758.73 | 745.5 | 0 |
| 1741039200 | 758.94 | -7.62 | -0.99 | 765.93 | 768.53 | 753.96 | 0 |
| 1740780000 | 766.56 | 15.36 | 2.04 | 750.99 | 766.56 | 750.99 | 0 |
| 1740693600 | 751.2 | -11.22 | -1.47 | 762.21 | 762.3 | 751.1 | 0 |
| 1740607200 | 762.42 | 2.13 | 0.28 | 760.08 | 765.42 | 758.6 | 0 |
| 1740520800 | 760.29 | 1.86 | 0.25 | 758.22 | 762.4 | 754.13 | 0 |
| 1740434400 | 758.43 | -3.6 | -0.47 | 761.4 | 763.35 | 757.18 | 0 |
| 1740175200 | 762.03 | -7.05 | -0.92 | 768.87 | 769.42 | 760.14 | 0 |
| 1740088800 | 769.08 | -1.09 | -0.14 | 769.95 | 769.95 | 763.96 | 0 |
| 1740002400 | 770.17 | 2.6 | 0.34 | 767.36 | 770.17 | 765.22 | 0 |
| 1739916000 | 767.57 | -0.56 | -0.07 | 767.29 | 768.45 | 765.7 | 0 |
| 1739570400 | 768.13 | 0.82 | 0.11 | 767.1 | 772.74 | 767.1 | 0 |
| 1739484000 | 767.31 | 12.69 | 1.68 | 754.42 | 767.31 | 754.42 | 0 |
| 1739397600 | 754.62 | -8.66 | -1.13 | 763.07 | 763.07 | 749.31 | 0 |
| 1739311200 | 763.28 | -0.81 | -0.11 | 763.88 | 763.88 | 757.58 | 0 |
| 1739224800 | 764.09 | 4.88 | 0.64 | 758.59 | 765.99 | 758.59 | 0 |
| 1738965600 | 759.21 | -7.44 | -0.97 | 766.44 | 766.44 | 758.32 | 0 |
| 1738879200 | 766.65 | -2.1 | -0.27 | 768.54 | 769.19 | 762.73 | 0 |
| 1738792800 | 768.75 | 9.89 | 1.30 | 758.65 | 769.34 | 758.65 | 0 |
| 1738706400 | 758.86 | 3.66 | 0.48 | 755 | 759.4 | 751.31 | 0 |
| 1738620000 | 755.2 | -1.52 | -0.20 | 756.1 | 757.27 | 745.32 | 0 |
| 1738360800 | 756.72 | -7.92 | -1.04 | 764.43 | 768.85 | 755.18 | 0 |
| 1738274400 | 764.64 | 8.26 | 1.09 | 756.17 | 766.32 | 756.17 | 0 |
| 1738188000 | 756.38 | -2.84 | -0.37 | 759.01 | 761.86 | 751.88 | 0 |
| 1738101600 | 759.22 | 0.53 | 0.07 | 758.48 | 759.97 | 753.68 | 0 |
| 1738015200 | 758.69 | -9.44 | -1.23 | 767.5 | 767.5 | 752.67 | 0 |
| 1737756000 | 768.13 | 0.71 | 0.09 | 767.21 | 770.58 | 767.04 | 0 |
| 1737669600 | 767.42 | 1.72 | 0.22 | 765.49 | 767.42 | 762.19 | 0 |
| 1737583200 | 765.7 | -5.24 | -0.68 | 770.73 | 772.98 | 765.46 | 0 |
| 1737496800 | 770.94 | 10.57 | 1.39 | 759.54 | 770.94 | 759.54 | 0 |
| 1737151200 | 760.37 | 5.86 | 0.78 | 754.3 | 762.75 | 754.3 | 0 |
| 1737064800 | 754.51 | 6.46 | 0.86 | 747.84 | 755.68 | 746.71 | 0 |
| 1736978400 | 748.05 | 16.69 | 2.28 | 731.16 | 750.98 | 731.16 | 0 |
| 1736892000 | 731.36 | 4.38 | 0.60 | 726.78 | 733.55 | 726.78 | 0 |
| 1736805600 | 726.98 | 0.04 | 0.01 | 726.34 | 726.98 | 720.6 | 0 |
| 1736546400 | 726.94 | -15.69 | -2.11 | 742.23 | 742.23 | 726.02 | 0 |
| 1736373600 | 742.63 | 3.1 | 0.42 | 739.33 | 742.83 | 736.43 | 0 |
| 1736287200 | 739.53 | -9.84 | -1.31 | 749.17 | 751.98 | 737.9 | 0 |
| 1736200800 | 749.37 | -1.28 | -0.17 | 750.04 | 754.44 | 748.04 | 0 |
| 1735941600 | 750.65 | 7.16 | 0.96 | 743.29 | 752.08 | 743.29 | 0 |
| 1735855200 | 743.49 | 0.89 | 0.12 | 742.19 | 743.86 | 738.28 | 0 |
| 1735682400 | 742.6 | -2.66 | -0.36 | 745.05 | 750.07 | 741.01 | 0 |
| 1735596000 | 745.26 | -3.6 | -0.48 | 748.24 | 748.24 | 739.73 | 0 |
| 1735336800 | 748.86 | -8.56 | -1.13 | 757.21 | 757.21 | 745.7 | 0 |
| 1735250400 | 757.42 | -1.77 | -0.23 | 758.77 | 758.77 | 753.39 | 0 |
| 1735077600 | 759.19 | 8.81 | 1.17 | 750.17 | 759.19 | 749.46 | 0 |
| 1734991200 | 750.38 | 1.14 | 0.15 | 748.63 | 751.14 | 742.81 | 0 |
| 1734732000 | 749.24 | 10.24 | 1.39 | 738.8 | 756.14 | 738.46 | 0 |
| 1734645600 | 739 | -4.12 | -0.55 | 742.92 | 748.97 | 738.87 | 0 |
| 1734559200 | 743.12 | -29.58 | -3.83 | 772.49 | 773.35 | 743.12 | 0 |
| 1734472800 | 772.7 | -3.94 | -0.51 | 776.43 | 776.43 | 770.68 | 0 |
| 1734386400 | 776.64 | 0.01 | 0.00 | 775.99 | 780.35 | 775.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
