We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1617.296 | -20.59 | -1.26 | 1640.7505 | 1640.7505 | 1616.5829 | 0 |
| 1721336400 | 1637.8895 | -2.92 | -0.18 | 1647.8104 | 1661.1987 | 1630.0637 | 0 |
| 1721250000 | 1640.8074 | -43.94 | -2.61 | 1664.3279 | 1666.2288 | 1640.6401 | 0 |
| 1721163600 | 1684.7482 | 19.22 | 1.15 | 1673.4951 | 1685.5114 | 1668.9636 | 0 |
| 1721077200 | 1665.5242 | 9.43 | 0.57 | 1661.8748 | 1677.8178 | 1660.2402 | 0 |
| 1720818000 | 1656.0952 | 16.51 | 1.01 | 1643.5728 | 1667.8239 | 1643.4196 | 0 |
| 1720731600 | 1639.5813 | -6.1 | -0.37 | 1651.3269 | 1656.8971 | 1636.3648 | 0 |
| 1720645200 | 1645.6768 | 14.11 | 0.86 | 1634.0029 | 1646.5827 | 1627.8884 | 0 |
| 1720558800 | 1631.5717 | -2.23 | -0.14 | 1635.1434 | 1639.2114 | 1631.3661 | 0 |
| 1720472400 | 1633.8005 | -0.79 | -0.05 | 1633.5943 | 1637.0581 | 1629.4405 | 0 |
| 1720213200 | 1634.5866 | 3.87 | 0.24 | 1631.3326 | 1636.2722 | 1625.0182 | 0 |
| 1720040400 | 1630.7155 | 10.07 | 0.62 | 1620.971 | 1631.2721 | 1620.7389 | 0 |
| 1719954000 | 1620.6497 | 8.69 | 0.54 | 1608.64 | 1620.7911 | 1607.9625 | 0 |
| 1719867600 | 1611.9623 | -2.55 | -0.16 | 1618.6952 | 1619.4593 | 1601.6953 | 0 |
| 1719608400 | 1614.5085 | -7.06 | -0.44 | 1625.6661 | 1632.6468 | 1608.7016 | 0 |
| 1719522000 | 1621.5723 | 1.16 | 0.07 | 1619.2394 | 1624.9492 | 1617.9838 | 0 |
| 1719435600 | 1620.4161 | -2.09 | -0.13 | 1617.7956 | 1622.4609 | 1612.3651 | 0 |
| 1719349200 | 1622.5027 | 6.82 | 0.42 | 1618.3548 | 1623.3134 | 1614.1021 | 0 |
| 1719262800 | 1615.6869 | -7.17 | -0.44 | 1621.5561 | 1628.994 | 1615.5404 | 0 |
| 1719003600 | 1622.8604 | -0.68 | -0.04 | 1622.4068 | 1624.5089 | 1612.8399 | 0 |
| 1718917200 | 1623.5388 | -15.59 | -0.95 | 1639.9494 | 1640.1416 | 1619.7394 | 0 |
| 1718744400 | 1639.1239 | 3.46 | 0.21 | 1633.3629 | 1641.4284 | 1633.1188 | 0 |
| 1718658000 | 1635.6622 | 23.18 | 1.44 | 1611.6282 | 1639.8957 | 1611.2647 | 0 |
| 1718398800 | 1612.4846 | -2.73 | -0.17 | 1608.2188 | 1613.2576 | 1603.4766 | 0 |
| 1718312400 | 1615.2189 | 3.79 | 0.24 | 1614.9356 | 1617.0398 | 1603.8913 | 0 |
| 1718226000 | 1611.4253 | 17.44 | 1.09 | 1611.4541 | 1619.6634 | 1606.2408 | 0 |
| 1718139600 | 1593.9843 | -3.01 | -0.19 | 1591.6937 | 1594.521 | 1582.6034 | 0 |
| 1718053200 | 1596.9984 | 13.93 | 0.88 | 1577.7374 | 1597.9994 | 1577.6264 | 0 |
| 1717794000 | 1583.064 | -7.07 | -0.44 | 1585.4509 | 1594.1982 | 1582.5193 | 0 |
| 1717707600 | 1590.1388 | -6.18 | -0.39 | 1596.2372 | 1597.263 | 1587.3411 | 0 |
| 1717621200 | 1596.3158 | 25.42 | 1.62 | 1581.1416 | 1596.3481 | 1574.4384 | 0 |
| 1717534800 | 1570.891 | -6.4 | -0.41 | 1573.7034 | 1574.6929 | 1562.4822 | 0 |
| 1717448400 | 1577.2924 | -10.55 | -0.66 | 1593.2422 | 1593.3683 | 1560.3521 | 0 |
| 1717189200 | 1587.8436 | 8.28 | 0.52 | 1582.3469 | 1588.4938 | 1558.6367 | 0 |
| 1717102800 | 1579.5668 | -4.93 | -0.31 | 1581.4798 | 1587.0195 | 1574.7893 | 0 |
| 1717016400 | 1584.4944 | -19.3 | -1.20 | 1589.0757 | 1591.9514 | 1583.7844 | 0 |
| 1716930000 | 1603.799 | -2.93 | -0.18 | 1609.7188 | 1611.3566 | 1597.5076 | 0 |
| 1716584400 | 1606.7265 | 10.41 | 0.65 | 1596.5077 | 1610.4386 | 1596.1262 | 0 |
| 1716498000 | 1596.3131 | -9.88 | -0.61 | 1617.6971 | 1617.6971 | 1592.4051 | 0 |
| 1716411600 | 1606.1903 | -5.56 | -0.34 | 1609.9543 | 1616.2765 | 1600.8819 | 0 |
| 1716325200 | 1611.7508 | -0.2 | -0.01 | 1604.8635 | 1612.757 | 1603.6706 | 0 |
| 1716238800 | 1611.9486 | 8.51 | 0.53 | 1603.1487 | 1614.7286 | 1602.9405 | 0 |
| 1715979600 | 1603.4342 | 3.76 | 0.24 | 1604.5846 | 1604.8641 | 1596.287 | 0 |
| 1715893200 | 1599.6697 | -10.49 | -0.65 | 1610.482 | 1611.4949 | 1599.4949 | 0 |
| 1715806800 | 1610.1639 | 24.69 | 1.56 | 1595.0917 | 1611.0861 | 1593.8716 | 0 |
| 1715720400 | 1585.4736 | 10.35 | 0.66 | 1577.255 | 1586.6405 | 1575.1292 | 0 |
| 1715634000 | 1575.1262 | -4.49 | -0.28 | 1583.7709 | 1584.082 | 1572.5024 | 0 |
| 1715374800 | 1579.6145 | 4.29 | 0.27 | 1583.3067 | 1588.5342 | 1576.952 | 0 |
| 1715288400 | 1575.321 | 4.08 | 0.26 | 1571.8848 | 1577.8297 | 1567.4055 | 0 |
| 1715202000 | 1571.2376 | -2.51 | -0.16 | 1566.0716 | 1575.051 | 1565.569 | 0 |
| 1715115600 | 1573.7485 | 0.85 | 0.05 | 1573.0688 | 1579.6349 | 1569.5277 | 0 |
| 1715029200 | 1572.8952 | 22.19 | 1.43 | 1559.2716 | 1573.0299 | 1559.2716 | 0 |
| 1714770000 | 1550.7005 | 16.05 | 1.05 | 1549.7046 | 1558.0015 | 1542.3489 | 0 |
| 1714683600 | 1534.6542 | 17.94 | 1.18 | 1529.986 | 1537.2691 | 1512.339 | 0 |
| 1714597200 | 1516.7161 | -14.62 | -0.95 | 1525.1156 | 1543.9856 | 1514.5413 | 0 |
| 1714510800 | 1531.339 | -33.02 | -2.11 | 1554.0341 | 1558.4447 | 1531.2283 | 0 |
| 1714424400 | 1564.3608 | 7.21 | 0.46 | 1564.5032 | 1568.8589 | 1556.5467 | 0 |
| 1714165200 | 1557.1538 | 12.54 | 0.81 | 1550.1375 | 1563.0703 | 1548.552 | 0 |
| 1714078800 | 1544.6111 | -2.43 | -0.16 | 1530.5986 | 1549.0913 | 1516.9699 | 0 |
| 1713992400 | 1547.0459 | 4.29 | 0.28 | 1553.1038 | 1560.8491 | 1538.0941 | 0 |
| 1713906000 | 1542.7516 | 16.57 | 1.09 | 1532.2456 | 1546.3824 | 1529.2234 | 0 |
| 1713819600 | 1526.1791 | 11.13 | 0.73 | 1521.3167 | 1537.1489 | 1512.0737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
