NQCAPSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 14 2024 | 1,704.05 | 12.10 | 0.72% | 1,695.20 | 1,706.07 | 1,693.47 | 0 |
Oct 11 2024 | 1,691.95 | 9.37 | 0.56% | 1,681.13 | 1,696.53 | 1,681.13 | 0 |
Oct 10 2024 | 1,682.58 | 2.16 | 0.13% | 1,677.36 | 1,686.07 | 1,673.62 | 0 |
Oct 09 2024 | 1,680.42 | 18.74 | 1.13% | 1,660.86 | 1,681.75 | 1,659.10 | 0 |
Oct 08 2024 | 1,661.68 | 9.99 | 0.61% | 1,654.87 | 1,663.78 | 1,650.92 | 0 |
Oct 07 2024 | 1,651.68 | -22.61 | -1.35% | 1,665.79 | 1,666.53 | 1,648.11 | 0 |
Oct 04 2024 | 1,674.29 | 22.30 | 1.35% | 1,669.80 | 1,674.61 | 1,660.01 | 0 |
Oct 03 2024 | 1,652.00 | 1.39 | 0.08% | 1,645.14 | 1,654.48 | 1,643.10 | 0 |
Oct 02 2024 | 1,650.61 | 2.45 | 0.15% | 1,645.21 | 1,652.92 | 1,639.43 | 0 |
Oct 01 2024 | 1,648.16 | -5.43 | -0.33% | 1,655.41 | 1,655.78 | 1,637.54 | 0 |
Sep 30 2024 | 1,653.59 | 1.04 | 0.06% | 1,648.22 | 1,654.26 | 1,637.46 | 0 |
Sep 27 2024 | 1,652.55 | 0.06 | 0.00% | 1,656.10 | 1,658.38 | 1,648.94 | 0 |
Sep 26 2024 | 1,652.49 | 7.53 | 0.46% | 1,660.43 | 1,660.43 | 1,644.04 | 0 |
Sep 25 2024 | 1,644.96 | -13.16 | -0.79% | 1,657.36 | 1,657.45 | 1,643.26 | 0 |
Sep 24 2024 | 1,658.13 | 2.09 | 0.13% | 1,661.47 | 1,662.37 | 1,651.36 | 0 |
Sep 23 2024 | 1,656.03 | 7.56 | 0.46% | 1,653.46 | 1,659.10 | 1,652.10 | 0 |
Sep 20 2024 | 1,648.47 | -10.02 | -0.60% | 1,652.48 | 1,653.34 | 1,641.10 | 0 |
Sep 19 2024 | 1,658.49 | 31.62 | 1.94% | 1,657.26 | 1,665.53 | 1,648.95 | 0 |
Sep 18 2024 | 1,626.87 | -9.63 | -0.59% | 1,639.47 | 1,649.14 | 1,626.10 | 0 |
Sep 17 2024 | 1,636.50 | 6.69 | 0.41% | 1,635.45 | 1,645.22 | 1,631.64 | 0 |
Sep 16 2024 | 1,629.80 | 6.66 | 0.41% | 1,625.74 | 1,630.72 | 1,619.58 | 0 |
Sep 13 2024 | 1,623.14 | 15.52 | 0.97% | 1,611.99 | 1,626.01 | 1,611.98 | 0 |
Sep 12 2024 | 1,607.62 | 9.51 | 0.60% | 1,598.39 | 1,610.17 | 1,591.88 | 0 |
Sep 11 2024 | 1,598.11 | 14.68 | 0.93% | 1,583.58 | 1,599.65 | 1,552.84 | 0 |
Sep 10 2024 | 1,583.43 | -0.74 | -0.05% | 1,587.36 | 1,588.52 | 1,567.45 | 0 |
Sep 09 2024 | 1,584.17 | 19.23 | 1.23% | 1,577.07 | 1,591.53 | 1,575.63 | 0 |
Sep 06 2024 | 1,564.94 | -24.95 | -1.57% | 1,590.47 | 1,595.02 | 1,562.81 | 0 |
Sep 05 2024 | 1,589.89 | -14.07 | -0.88% | 1,599.49 | 1,599.63 | 1,581.98 | 0 |
Sep 04 2024 | 1,603.96 | -7.36 | -0.46% | 1,602.85 | 1,615.21 | 1,600.00 | 0 |
Sep 03 2024 | 1,611.32 | -45.61 | -2.75% | 1,645.68 | 1,645.86 | 1,606.05 | 0 |
Aug 30 2024 | 1,656.93 | 14.62 | 0.89% | 1,649.01 | 1,657.37 | 1,635.80 | 0 |
Aug 29 2024 | 1,642.30 | 8.98 | 0.55% | 1,641.88 | 1,657.43 | 1,639.80 | 0 |
Aug 28 2024 | 1,633.32 | -14.98 | -0.91% | 1,640.18 | 1,642.00 | 1,624.41 | 0 |
Aug 27 2024 | 1,648.30 | 2.67 | 0.16% | 1,641.17 | 1,649.07 | 1,638.64 | 0 |
Aug 26 2024 | 1,645.64 | -4.71 | -0.29% | 1,655.70 | 1,659.20 | 1,643.83 | 0 |
Aug 23 2024 | 1,650.34 | 23.25 | 1.43% | 1,643.14 | 1,651.24 | 1,637.11 | 0 |
Aug 22 2024 | 1,627.09 | -15.16 | -0.92% | 1,644.96 | 1,646.55 | 1,624.44 | 0 |
Aug 21 2024 | 1,642.26 | 11.35 | 0.70% | 1,636.65 | 1,643.98 | 1,632.64 | 0 |
Aug 20 2024 | 1,630.91 | -7.90 | -0.48% | 1,637.53 | 1,639.64 | 1,628.47 | 0 |
Aug 19 2024 | 1,638.81 | 17.37 | 1.07% | 1,623.84 | 1,638.82 | 1,622.47 | 0 |
Aug 16 2024 | 1,621.45 | -3.08 | -0.19% | 1,618.07 | 1,625.15 | 1,614.58 | 0 |
Aug 15 2024 | 1,624.53 | 34.04 | 2.14% | 1,608.32 | 1,626.14 | 1,607.37 | 0 |
Aug 14 2024 | 1,590.49 | 7.09 | 0.45% | 1,586.79 | 1,594.10 | 1,580.37 | 0 |
Aug 13 2024 | 1,583.41 | 16.86 | 1.08% | 1,571.28 | 1,585.27 | 1,568.42 | 0 |
Aug 12 2024 | 1,566.54 | -1.00 | -0.06% | 1,569.48 | 1,575.79 | 1,560.16 | 0 |
Aug 09 2024 | 1,567.54 | 4.62 | 0.30% | 1,561.41 | 1,572.34 | 1,555.33 | 0 |
Aug 08 2024 | 1,562.93 | 38.72 | 2.54% | 1,536.70 | 1,564.42 | 1,534.07 | 0 |
Aug 07 2024 | 1,524.21 | -13.30 | -0.87% | 1,560.49 | 1,566.69 | 1,523.28 | 0 |
Aug 06 2024 | 1,537.51 | 12.94 | 0.85% | 1,528.96 | 1,559.38 | 1,527.25 | 0 |
Aug 05 2024 | 1,524.57 | -34.68 | -2.22% | 1,510.33 | 1,542.57 | 1,503.73 | 0 |
Aug 02 2024 | 1,559.26 | -36.77 | -2.30% | 1,568.51 | 1,570.23 | 1,544.84 | 0 |
Aug 01 2024 | 1,596.02 | -31.89 | -1.96% | 1,631.68 | 1,640.43 | 1,585.62 | 0 |
Jul 31 2024 | 1,627.92 | 30.80 | 1.93% | 1,621.30 | 1,637.85 | 1,616.86 | 0 |
Jul 30 2024 | 1,597.12 | -4.39 | -0.27% | 1,608.22 | 1,612.65 | 1,589.26 | 0 |
Jul 29 2024 | 1,601.51 | -0.83 | -0.05% | 1,609.96 | 1,612.38 | 1,599.35 | 0 |
Jul 26 2024 | 1,602.34 | 8.80 | 0.55% | 1,594.94 | 1,611.36 | 1,592.83 | 0 |
Jul 25 2024 | 1,593.54 | 2.98 | 0.19% | 1,595.59 | 1,621.69 | 1,588.84 | 0 |
Jul 24 2024 | 1,590.56 | -35.55 | -2.19% | 1,619.32 | 1,619.35 | 1,589.05 | 0 |
Jul 23 2024 | 1,626.11 | -9.42 | -0.58% | 1,629.96 | 1,636.78 | 1,625.21 | 0 |
Jul 22 2024 | 1,635.52 | 18.23 | 1.13% | 1,629.15 | 1,636.14 | 1,621.11 | 0 |
Jul 19 2024 | 1,617.30 | -20.59 | -1.26% | 1,640.75 | 1,640.75 | 1,616.58 | 0 |
Jul 18 2024 | 1,637.89 | -2.92 | -0.18% | 1,647.81 | 1,661.20 | 1,630.06 | 0 |
Jul 17 2024 | 1,640.81 | -43.94 | -2.61% | 1,664.33 | 1,666.23 | 1,640.64 | 0 |