ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Growth Strength Net Total Return Index

Growth Strength Net Total Return Index (NQCAPSGN)

1,675.19
9.68
( 0.58% )
Updated: 10:13:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304948001665.51385.870.351665.01031677.27021664.3240
17304084001659.6438-29.49-1.751676.27271676.44671659.2620
17303220001689.1325-3.54-0.211689.0621696.15831683.81090
17302356001692.67182.10.121686.60351695.60951680.15550
17301492001690.57441.060.061694.59961697.05171689.84680
17298900001689.5183-5.1-0.301703.54311706.97981687.79520
17298036001694.61742.650.161698.12631698.97211689.16750
17297172001691.9649-13.25-0.781701.35421703.62381683.87140
17296308001705.2101-11.7-0.681709.23931709.44961699.580
17295444001716.9056-9.11-0.531724.42291727.14531711.71160
17292852001726.01113.80.221728.96191729.58791722.54040
17291988001722.212610.540.621724.19731727.50291718.64660
17291124001711.67757.340.431707.2541713.30211703.37460
17290260001704.3329-27.74-1.601728.14261730.49871702.36960
17289396001732.074812.30.721723.07461734.12471721.32230
17286804001719.77799.530.561708.77961724.4341708.77960
17285940001710.24912.230.131704.94831713.79761701.14370
17285076001708.018319.091.131688.1421709.36711686.35090
17284212001688.931910.160.611682.01181691.07351677.99570
17283348001678.774-22.98-1.351693.10971693.86131675.14450
17280756001701.757422.731.351697.18891702.07621687.23870
17279892001679.02811.410.081672.05871681.55241669.98540
17279028001677.61832.490.151672.13231679.9721666.25750
17278164001675.1275-5.52-0.331682.50011682.87261664.34030
17277300001680.6491.10.071675.19281681.32761664.2570
17274708001679.55380.140.011683.15971685.47751675.88380
17273844001679.41637.650.461687.4831687.4831670.83150
17272980001671.7672-13.38-0.791684.3691684.46361670.03930
17272116001685.14582.130.131688.54361689.45621678.26650
17271252001683.01717.670.461680.40711686.13211679.0220
17268660001675.3452-10.18-0.601679.42351680.29841667.85810
17267796001685.527332.211.951684.27631692.68181675.83770
17266932001653.3184-9.78-0.591666.12261675.95341652.53640
17266068001663.10256.860.411662.03731671.96091658.16380
17265204001656.24036.970.421652.11511657.1671645.8540
17262612001649.273816.170.991637.94671652.19331637.93840
17261748001633.10569.670.601623.73111635.69661617.11290
17260884001623.440314.910.931608.68761625.00481577.45860
17260020001608.5289-0.75-0.051612.52371613.69691592.29440
17259156001609.282219.561.231602.06781616.76321600.6050
17256564001589.7197-25.34-1.571615.65481620.28051587.55890
17255700001615.0637-14.3-0.881624.81621624.96221607.03460
17254836001629.3595-7.18-0.441628.23711640.78811625.33430
17253972001636.5358-46.29-2.751671.43851671.61781631.18420
17250516001682.825414.850.891674.78781683.28051661.37110
17249652001667.9729.120.551667.54631683.34221665.42830
17248788001658.8559-15.21-0.911665.82171667.6661649.80040
17247924001674.06842.710.161666.82611674.84411664.25320
17247060001671.3596-4.78-0.291681.57621685.13551669.52380
17244468001676.141223.761.441668.82281677.05141662.70580
17243604001652.3857-15.36-0.921670.52991672.14721649.69360
17242740001667.741111.520.701662.04671669.49181657.97880
17241876001656.2176-8.02-0.481662.94231665.08361653.74170
17241012001664.240617.631.071649.04131664.25061647.6420
17238420001646.6062-3.13-0.191643.17731650.36951639.63220
17237556001649.738534.712.151633.28291651.37821632.31740
17236692001615.03057.20.451611.27261618.69121604.75120
17235828001607.833917.121.081595.51651609.7311592.61980
17234964001590.7099-0.86-0.051593.69631600.09741584.23010
17232372001591.56834.820.301585.33941596.43771579.17440
17231508001586.752139.492.551560.12921588.27171557.45630
17230644001547.2648-13.51-0.871584.09151590.3881546.32280
17229780001560.770513.140.851552.08811582.96471550.35180
17228916001547.635-35.21-2.221533.17761565.90461526.4750